wex币今日最新价格 实时

$ 0.00000949 涨幅：+0.34%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0048 / $0.00068173
L：¥0.0046 / $0.00066

2021年最高价格/最低价格

H：¥0.79 / $0.11 (2021-06-15)
L：¥0 / $0 (2021-12-27)

历史最高/最低价格

H：¥2.67 / $0.381073
L：¥0 / $0.00000342

WaultSwap交易平台推荐

欧易OKX 币安Binance
wex走势图加载中...
  • wex币历史价格表
  • wex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00049626 0.006377 0.0004676 0.0005098 39.69万 2.73%
2021-12-29 0.00050255 0.00053354 0.00047155 0.00053318 18.45万 6.09%
2021-12-28 0.00052714 0.00053776 0.00047329 0.00050113 23.01万 -4.93%
2021-12-27 0.0004722 0.00055568 0.00045543 0.00051781 37.88万 9.66%
2021-12-26 0.00050607 0.000537 0.00046046 0.00046386 14.42万 -8.34%
2021-12-25 0.00050116 0.00052156 0.00045892 0.00050606 13.64万 0.98%
2021-12-24 0.00050686 0.0005477 0.00049149 0.00050146 13.87万 -1.07%
2021-12-23 0.00055231 0.00058445 0.00048662 0.00050344 11.9万 -8.85%
2021-12-22 0.00056067 0.00060106 0.00053634 0.00056211 19.01万 0.26%
2021-12-21 0.00056308 0.00062502 0.00054292 0.00057039 25.51万 1.3%
2021-12-20 0.00055322 0.00059799 0.00053939 0.00055879 16.4万 1.01%
2021-12-19 0.00057391 0.00063915 0.00054473 0.00055579 23.76万 -3.16%
2021-12-18 0.00057541 0.00062678 0.00053995 0.00057392 44.64万 -0.26%
2021-12-17 0.00058759 0.00060706 0.00054864 0.00057541 43.11万 -2.07%
2021-12-16 0.00055969 0.0006452 0.00054843 0.00060649 24.27万 8.36%
2021-12-15 0.0006206 0.00063819 0.00055024 0.00055969 25.74万 -9.81%
2021-12-14 0.00070098 0.00087202 0.00057125 0.00061219 38.47万 -12.67%
2021-12-13 0.00067016 0.00087068 0.00065147 0.00070053 107.94万 4.53%
2021-12-12 0.00069145 0.00093573 0.00063988 0.00067019 180.06万 -3.07%
2021-12-11 0.00070573 0.00075419 0.00066113 0.00068921 18.5万 -2.34%
2021-12-10 0.00072653 0.00075606 0.00069507 0.00070572 25.42万 -2.86%
2021-12-09 0.00078275 0.00090631 0.00070274 0.00072653 20.85万 -7.18%
2021-12-08 0.00079386 0.00082485 0.0007468 0.00080038 22.19万 0.82%
2021-12-07 0.00090767 0.00093071 0.00072795 0.00079383 43.98万 -12.54%
2021-12-06 0.00078481 0.00093934 0.0007106 0.00090768 31.04万 15.66%
2021-12-05 0.00090807 0.001134 0.00072922 0.00078486 33.71万 -13.57%
2021-12-04 0.001052 0.001198 0.00089289 0.00095093 33.6万 -9.61%
2021-12-03 0.00095071 0.001182 0.00085626 0.001053 87.78万 10.76%
2021-12-02 0.00091287 0.001039 0.0007717 0.00098184 31.55万 7.56%
2021-12-01 0.00087014 0.00099403 0.000728 0.00091287 20.03万 4.91%
2021-11-30 0.00083509 0.001431 0.00081558 0.00087013 75.11万 4.2%
2021-11-29 0.00075624 0.00094598 0.00070067 0.00084306 115.59万 11.48%
2021-11-28 0.00071337 0.00077988 0.00070543 0.00076579 11.62万 7.35%
2021-11-27 0.00083474 0.00083476 0.00069563 0.00071434 16.72万 -14.42%
2021-11-26 0.0007514 0.00086098 0.0007343 0.00082916 21.49万 10.35%
2021-11-25 0.00076267 0.00078782 0.00070687 0.0007514 14.82万 -1.48%
2021-11-24 0.00073213 0.00077296 0.00067075 0.00076267 18.93万 4.17%
2021-11-23 0.00074644 0.00078657 0.00069151 0.00072477 15.83万 -2.9%
2021-11-22 0.00072575 0.00076044 0.00070397 0.00074646 11.88万 2.85%
2021-11-21 0.00071268 0.00078447 0.00069646 0.00072575 15.29万 1.83%
2021-11-20 0.00076476 0.00078379 0.00068358 0.00071268 17.9万 -6.81%
2021-11-19 0.00076079 0.006198 0.00074267 0.00076476 16.92万 0.52%
2021-11-18 0.00083188 0.00084615 0.00074827 0.0007608 12.85万 -8.54%
2021-11-17 0.00090391 0.001039 0.00078449 0.0008381 14.62万 -7.28%
2021-11-16 0.00089849 0.00094573 0.00086337 0.0009039 22.46万 0.6%
2021-11-15 0.0009343 0.00096786 0.00086186 0.00089326 14.31万 -4.39%
2021-11-14 0.00076177 0.00095921 0.00076165 0.00093429 31.75万 22.65%
2021-11-13 0.00095575 0.001039 0.00072073 0.00076165 72万 -20.31%
2021-11-12 0.00092043 0.001583 0.00090944 0.00095575 235.62万 3.84%
2021-11-11 0.00088359 0.001279 0.00088198 0.00092031 19.55万 4.16%
2021-11-10 0.00093937 0.001062 0.00079121 0.00088993 20.09万 -5.26%
2021-11-09 0.00093668 0.001019 0.00086602 0.00093957 24.99万 0.31%
2021-11-08 0.0009201 0.00099897 0.00090511 0.00093655 18.75万 1.79%
2021-11-07 0.00094362 0.001022 0.00090789 0.00092126 19.22万 -2.37%
2021-11-06 0.00082662 0.0009627 0.00081293 0.0009431 19.56万 14.09%
2021-11-05 0.00093668 0.001045 0.0008152 0.0008235 16.92万 -12.08%
2021-11-04 0.001009 0.001093 0.00088481 0.00093668 23.83万 -7.17%
2021-11-03 0.001055 0.001178 0.00092339 0.001026 23.96万 -2.75%
2021-11-02 0.001026 0.001229 0.00097232 0.001055 25.89万 2.83%
2021-11-01 0.001078 0.001272 0.00094143 0.001026 21.48万 -4.82%
2021-10-31 0.001124 0.001301 0.001025 0.001122 24.93万 -0.18%
2021-10-30 0.001074 0.001205 0.001035 0.001124 26.47万 4.66%
2021-10-29 0.001036 0.001233 0.0009273 0.001099 27.97万 6.08%
2021-10-28 0.001093 0.00227 0.00099518 0.001032 21.67万 -5.58%
2021-10-27 0.001022 0.00112 0.001012 0.001093 4.15万 6.95%
2021-10-26 0.001014 0.001321 0.00094845 0.00102 7.11万 0.59%
2021-10-25 0.002427 0.002431 0.00094381 0.001005 5.66万 -58.59%
2021-10-24 0.001264 0.003227 0.001152 0.002427 5.06万 92.01%
2021-10-23 0.001615 0.002582 0.001262 0.001264 5.06万 -21.73%
2021-10-22 0.001986 0.001986 0.001612 0.001633 5.64万 -17.77%
2021-10-21 0.002774 0.002967 0.001368 0.001973 4.4万 -28.88%
2021-10-20 0.001603 0.002997 0.00133 0.002811 5.9万 75.36%
2021-10-19 0.001395 0.001607 0.001347 0.00158 6.99万 13.26%
2021-10-18 0.001356 0.001502 0.001342 0.001431 1.79万 5.53%
2021-10-17 0.001693 0.001716 0.001353 0.001357 3.78万 -19.85%
2021-10-16 0.002184 0.002197 0.00159 0.001693 4.01万 -22.48%
2021-10-15 0.001531 0.002315 0.001483 0.002171 4.12万 41.8%
2021-10-14 0.001276 0.00158 0.001276 0.001531 3.5万 19.98%
2021-10-13 0.001529 0.001594 0.00126 0.001263 2.8万 -17.4%
2021-10-12 0.001527 0.00157 0.001404 0.001529 6.61万 0.13%
2021-10-11 0.001365 0.001571 0.001053 0.001381 3.03万 1.17%
2021-10-10 0.001365 0.0014 0.001053 0.001399 2.44万 2.49%
2021-10-09 0.001403 0.001461 0.001272 0.001394 2.05万 -0.64%
2021-10-08 0.001554 0.001634 0.001323 0.001403 2.51万 -9.72%
2021-10-07 0.001673 0.002039 0.001501 0.001554 3.3万 -7.11%
2021-10-06 0.001786 0.001856 0.00167 0.001673 2.46万 -6.33%
2021-10-05 0.001853 0.002444 0.001774 0.001786 2.54万 -3.62%
2021-10-04 0.00204 0.002041 0.001777 0.001853 1.66万 -9.17%
2021-10-03 0.001872 0.002837 0.001836 0.00204 1.54万 8.97%
2021-10-02 0.002104 0.002162 0.001831 0.001872 2.12万 -11.03%
2021-10-01 0.001842 0.002243 0.001759 0.002103 3.81万 14.17%
2021-09-30 0.001837 0.001867 0.001757 0.001842 1.89万 0.27%
2021-09-29 0.002049 0.002055 0.001791 0.001837 1.97万 -10.35%
2021-09-28 0.001981 0.002242 0.001956 0.002049 2.13万 3.43%
2021-09-27 0.002076 0.002184 0.001938 0.001981 2.32万 -4.58%
2021-09-26 0.002258 0.002417 0.002015 0.002076 1.52万 -8.06%
2021-09-25 0.002526 0.002887 0.002138 0.002276 3.54万 -9.9%
2021-09-24 0.002467 0.002689 0.002321 0.002548 2.97万 3.28%
2021-09-23 0.002836 0.003302 0.00232 0.002467 3.94万 -13.01%
2021-09-22 0.002803 0.003088 0.002358 0.002837 22.99万 1.21%
2021-09-21 0.003222 0.003224 0.002542 0.002806 44.42万 -12.91%
2021-09-20 0.003404 0.003611 0.003171 0.003221 44.69万 -5.38%
2021-09-19 0.003367 0.003487 0.003206 0.003404 34.93万 1.1%
2021-09-18 0.003626 0.003668 0.003353 0.003367 33.82万 -7.14%
2021-09-17 0.003789 0.004072 0.003618 0.003626 43.85万 -4.3%
2021-09-16 0.003731 0.00385 0.00364 0.003789 48.12万 1.55%
2021-09-15 0.003744 0.003831 0.003497 0.003737 43.59万 -0.19%
2021-09-14 0.003947 0.004195 0.0036 0.003744 43.49万 -5.14%
2021-09-13 0.00379 0.004013 0.003765 0.003947 44.08万 4.14%
2021-09-12 0.003742 0.003791 0.003691 0.003783 45.17万 1.1%
2021-09-11 0.003933 0.004049 0.003733 0.003742 42.74万 -4.86%
2021-09-10 0.004206 0.00423 0.003842 0.003939 45.07万 -6.35%
2021-09-09 0.004103 0.004861 0.003857 0.004209 44.2万 2.58%
2021-09-08 0.005463 0.005611 0.003906 0.004134 38.89万 -24.33%
2021-09-07 0.006226 0.006535 0.005166 0.005459 48.08万 -12.32%
2021-09-06 0.006099 0.006284 0.005832 0.006228 49.73万 2.12%
2021-09-05 0.005222 0.006439 0.005121 0.0061 55.25万 16.81%
2021-09-04 0.004847 0.005432 0.004564 0.005223 59.7万 7.76%
2021-09-03 0.003662 0.005142 0.003645 0.004859 73.92万 32.69%
2021-09-02 0.003738 0.003787 0.003398 0.003666 48.51万 -1.93%
2021-09-01 0.004116 0.004317 0.003681 0.00374 50.47万 -9.14%
2021-08-31 0.005368 0.005725 0.003868 0.004126 51.43万 -23.14%
2021-08-30 0.005973 0.006454 0.005265 0.005371 47.69万 -10.08%
2021-08-29 0.006737 0.006745 0.005889 0.005973 49.53万 -11.34%
2021-08-28 0.006696 0.007021 0.006547 0.006733 46.95万 0.55%
2021-08-27 0.007788 0.007933 0.00665 0.006697 46.62万 -14.01%
2021-08-26 0.006966 0.008098 0.006864 0.007774 55.47万 11.6%
2021-08-25 0.007982 0.008019 0.006739 0.00697 48.41万 -12.68%
2021-08-24 0.006833 0.014344 0.006833 0.007982 93.3万 16.82%
2021-08-23 0.006504 0.007149 0.006469 0.006977 53.67万 7.27%
2021-08-22 0.0065 0.006633 0.006246 0.006503 54.43万 0.05%
2021-08-21 0.006738 0.006828 0.006421 0.006497 47.6万 -3.58%
2021-08-20 0.007098 0.007098 0.006324 0.006732 50.72万 -5.16%
2021-08-19 0.007458 0.007615 0.006232 0.007098 44.95万 -4.83%
2021-08-18 0.007627 0.00784 0.007425 0.007446 48.08万 -2.37%
2021-08-17 0.008127 0.008267 0.007544 0.007627 48.95万 -6.15%
2021-08-16 0.008264 0.008291 0.008117 0.008154 48.96万 -1.33%
2021-08-15 0.007797 0.00906 0.007725 0.008222 53.26万 5.45%
2021-08-14 0.007729 0.007862 0.007552 0.007797 52.19万 0.88%
2021-08-13 0.007718 0.008069 0.007625 0.007718 54.38万 --
2021-08-12 0.007629 0.007811 0.007427 0.007718 51.3万 1.17%
2021-08-11 0.008246 0.008259 0.00755 0.007624 49.31万 -7.54%
2021-08-10 0.007742 0.008287 0.007206 0.008247 50.29万 6.52%
2021-08-09 0.008836 0.009667 0.00761 0.007742 46.27万 -12.38%
2021-08-08 0.009211 0.009762 0.008827 0.008846 45.45万 -3.96%
2021-08-07 0.00888 0.009867 0.008742 0.009213 48.67万 3.75%
2021-08-06 0.009318 0.009781 0.008347 0.008879 55.06万 -4.71%
2021-08-05 0.016388 0.017273 0.006171 0.009318 159.59万 -43.14%
2021-08-04 0.012445 0.016475 0.011771 0.016398 64.09万 31.76%
2021-08-03 0.012932 0.014373 0.011425 0.014373 46.14万 11.14%
2021-08-02 0.011617 0.014051 0.009759 0.013 49.76万 11.9%
2021-08-01 0.01068 0.012873 0.01016 0.011499 62.03万 7.67%
2021-07-31 0.009837 0.012542 0.008313 0.010681 97.01万 8.58%
2021-07-30 0.008246 0.010565 0.008062 0.009844 107.29万 19.38%
2021-07-29 0.008215 0.008598 0.007829 0.008239 82.18万 0.29%
2021-07-28 0.00802 0.008582 0.0078 0.008187 90.21万 2.08%
2021-07-27 0.007863 0.008403 0.007171 0.007947 90.74万 1.07%
2021-07-26 0.008183 0.008364 0.007364 0.007868 84.8万 -3.85%
2021-07-25 0.007782 0.008455 0.007377 0.008132 97.55万 4.5%
2021-07-24 0.007961 0.008093 0.007447 0.007785 44.76万 -2.21%
2021-07-23 0.007421 0.008605 0.006747 0.007874 51.28万 6.1%
2021-07-22 0.00588 0.007444 0.005864 0.007443 65.25万 26.58%
2021-07-21 0.00768 0.008271 0.005691 0.005888 48.48万 -23.33%
2021-07-20 0.007059 0.008689 0.006921 0.007266 72.16万 2.93%
2021-07-19 0.006423 0.007286 0.00639 0.007056 91.65万 9.86%
2021-07-18 0.006991 0.00727 0.00612 0.006456 79.55万 -7.65%
2021-07-17 0.00782 0.008133 0.00627 0.007227 68.7万 -7.58%
2021-07-16 0.005998 0.010748 0.005843 0.00782 97.19万 30.38%
2021-07-15 0.006412 0.006547 0.005613 0.005995 88.88万 -6.5%
2021-07-14 0.006494 0.008386 0.005182 0.006415 66.35万 -1.22%
2021-07-13 0.007719 0.012975 0.005887 0.006474 31.57万 -16.13%
2021-07-12 0.00787 0.009077 0.007014 0.007738 43.53万 -1.68%
2021-07-11 0.008358 0.00855 0.007824 0.007858 43.61万 -5.98%
2021-07-10 0.00882 0.009794 0.007098 0.008348 42.72万 -5.35%
2021-07-09 0.009518 0.010815 0.008463 0.008732 43.02万 -8.26%
2021-07-08 0.010244 0.012654 0.009095 0.009518 52.15万 -7.09%
2021-07-07 0.010839 0.015055 0.009373 0.010244 44.59万 -5.49%
2021-07-06 0.012347 0.013648 0.005062 0.01082 43.27万 -12.37%
2021-07-05 0.013235 0.013685 0.008287 0.012346 38.32万 -6.72%
2021-07-04 0.010993 0.013892 0.010712 0.013235 39.62万 20.39%
2021-07-03 0.014647 0.016352 0.010724 0.010993 42.73万 -24.95%
2021-07-02 0.016608 0.017621 0.013758 0.014836 42.1万 -10.67%
2021-07-01 0.017039 0.017585 0.014925 0.016589 45.24万 -2.64%
2021-06-30 0.01539 0.017349 0.015113 0.017061 52.32万 10.86%
2021-06-29 0.015377 0.016856 0.015062 0.015455 46.77万 0.51%
2021-06-28 0.016139 0.017879 0.015042 0.015415 72.35万 -4.49%
2021-06-27 0.017212 0.017872 0.015002 0.016166 93.27万 -6.08%
2021-06-26 0.017056 0.020557 0.016964 0.017162 138.49万 0.62%
2021-06-25 0.017591 0.020914 0.011917 0.017056 89.06万 -3.04%
2021-06-24 0.017341 0.022143 0.013424 0.018401 121.59万 6.11%
2021-06-23 0.019789 0.022519 0.013447 0.013447 73.8万 -32.05%
2021-06-22 0.02566 0.026994 0.019751 0.019792 84.41万 -22.87%
2021-06-21 0.028355 0.029154 0.024545 0.025502 122.45万 -10.06%
2021-06-20 0.028985 0.030268 0.025631 0.028644 60.9万 -1.18%
2021-06-19 0.032216 0.038007 0.028233 0.029086 15.75万 -9.72%
2021-06-18 0.037546 0.042657 0.032104 0.032216 2.04万 -14.2%
2021-06-17 0.0541 0.0551 0.037149 0.037546 2.63万 -30.6%
2021-06-16 0.071459 0.083636 0.0394 0.054112 2.11万 -24.28%
2021-06-15 0.081899 0.1125 0.062166 0.071454 6.8万 -12.75%
2021-06-14 0.06104 0.099037 0.05926 0.081969 1.8万 34.29%
2021-06-13 0.063117 0.068611 0.05858 0.06104 3万 -3.29%
2021-06-12 0.054099 0.071376 0.049101 0.063117 2.43万 16.67%
2021-06-11 0.042866 0.07 0.041015 0.054099 3.57万 26.2%
2021-06-10 0.049979 0.049979 0.033045 0.049979 4814.6 --
2021-06-09 0.046735 0.049979 0.032987 0.049979 61.0893 6.94%
2021-06-08 0.051382 0.0665 0.04619 0.046664 1.42万 -9.18%
2021-06-07 0.042786 0.053 0.042786 0.051335 2.56万 19.98%
2021-06-06 0.044346 0.050979 0.041015 0.042786 1.93万 -3.52%
2021-06-05 0.037989 0.065 0.037989 0.044346 3.37万 16.73%
2021-06-04 0.03352 0.038969 0.029877 0.037989 2.99万 13.33%
2021-06-03 0.027591 0.033635 0.027 0.03352 1.98万 21.49%
2021-06-02 0.028495 0.032329 0.027 0.027591 2.25万 -3.17%
2021-06-01 0.028155 0.029281 0.024501 0.028495 2.49万 1.21%
2021-05-31 0.027074 0.029281 0.0255 0.028155 2.06万 3.99%
2021-05-30 0.033016 0.033105 0.027 0.027074 2.15万 -18%
2021-05-29 0.038 0.040197 0.028154 0.033041 1.11万 -13.05%
2021-05-28 0.03865 0.042657 0.03432 0.038 1366.49 -1.68%
2021-05-27 0.03432 0.04438 0.03234 0.03865 3021.54 12.62%
2021-05-26 0.0371 0.05199 0.0255 0.03432 7250.91 -7.49%
2021-05-25 0.0391 0.05 0.02351 0.0371 2717.47 -5.12%
2021-05-24 0.04892 0.04892 0.028097 0.0391 4596.23 -20.07%
2021-05-23 0.0454 0.058 0.0431 0.04892 7478.69 7.75%
2021-05-22 0.062021 0.066 0.044444 0.0454 4.91万 -26.8%

回顶部