wex币今日最新价格 实时

$ 0.00000949 涨幅：+0.34%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0048 / $0.00068173
L：¥0.0046 / $0.00066

2022年最高价格/最低价格

H：¥0.01 / $0 (2022-09-09)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥2.67 / $0.381073
L：¥0 / $0.00000342

WaultSwap交易平台推荐

欧易OKX 币安Binance
wex走势图加载中...
  • wex币历史价格表
  • wex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000629 0.000636 0.000582 0.000609 1.22万 -3.18%
2022-12-29 0.000628 0.000633 0.000623 0.000629 1.24万 0.16%
2022-12-28 0.000628 0.000634 0.000623 0.000628 7771.03 --
2022-12-27 0.000669 0.000675 0.000623 0.000628 6852.28 -6.13%
2022-12-26 0.000643 0.00068 0.000641 0.000669 1.19万 4.04%
2022-12-25 0.000585 0.000652 0.000584 0.000643 1.27万 9.91%
2022-12-24 0.000592 0.0006 0.00058 0.000585 1.2万 -1.18%
2022-12-23 0.000584 0.000638 0.000546 0.000592 1.23万 1.37%
2022-12-22 0.000575 0.000593 0.000555 0.000584 3301.4 1.57%
2022-12-21 0.000566 0.00058 0.000555 0.000575 8516.45 1.59%
2022-12-20 0.000603 0.000653 0.000555 0.000566 1.18万 -6.14%
2022-12-19 0.000591 0.00062 0.000584 0.000603 1.25万 2.03%
2022-12-18 0.000592 0.000606 0.000572 0.000591 1.26万 -0.17%
2022-12-17 0.000593 0.000659 0.000589 0.000592 1.16万 -0.17%
2022-12-16 0.000583 0.0006 0.000582 0.000592 1.12万 1.54%
2022-12-15 0.000581 0.00059 0.000571 0.000583 1.25万 0.34%
2022-12-14 0.000616 0.000626 0.000567 0.000581 1.21万 -5.68%
2022-12-13 0.000561 0.000649 0.000555 0.000616 1.14万 9.8%
2022-12-12 0.000598 0.00063 0.000555 0.000561 7013.68 -6.19%
2022-12-11 0.000555 0.000633 0.000555 0.000598 673.82 7.75%
2022-12-10 0.000626 0.000661 0.000555 0.000555 7263.34 -11.34%
2022-12-09 0.000561 0.000655 0.000558 0.000626 1.34万 11.59%
2022-12-08 0.00057 0.000575 0.000558 0.000561 1.16万 -1.58%
2022-12-07 0.000575 0.000577 0.000567 0.00057 1.2万 -0.87%
2022-12-06 0.000573 0.000579 0.000557 0.000575 4249.49 0.35%
2022-12-05 0.000651 0.000661 0.000555 0.000573 3826.65 -11.98%
2022-12-04 0.000549 0.0008 0.000547 0.000651 8838.51 18.58%
2022-12-03 0.000566 0.000573 0.000544 0.000552 4205.05 -2.47%
2022-12-02 0.000559 0.000589 0.00053 0.00057 4343.83 1.97%
2022-12-01 0.000569 0.00059 0.00052 0.000554 8732.03 -2.64%
2022-11-30 0.000575 0.000601 0.000533 0.000569 1.1万 -1.04%
2022-11-29 0.000577 0.000637 0.000556 0.000575 1.12万 -0.35%
2022-11-28 0.000589 0.000696 0.000567 0.000577 1.09万 -2.04%
2022-11-27 0.000662 0.000833 0.000569 0.00059 1.11万 -10.88%
2022-11-26 0.000639 0.000735 0.000576 0.000662 2634.21 3.6%
2022-11-25 0.000722 0.000735 0.000614 0.000639 3640.57 -11.5%
2022-11-24 0.000793 0.000936 0.000621 0.000722 7685.19 -8.95%
2022-11-23 0.000576 0.001206 0.000571 0.000793 3.26万 37.67%
2022-11-22 0.000569 0.000605 0.000512 0.000572 1.7万 0.53%
2022-11-21 0.000582 0.000623 0.000537 0.000569 1.45万 -2.23%
2022-11-20 0.000623 0.000649 0.000534 0.000584 9237.12 -6.26%
2022-11-19 0.000619 0.000628 0.000616 0.000623 5034.84 0.65%
2022-11-18 0.000627 0.00063 0.000607 0.000619 1.11万 -1.28%
2022-11-17 0.000634 0.000644 0.000614 0.000627 6548.45 -1.1%
2022-11-16 0.00053 0.000644 0.00053 0.000632 1.21万 19.25%
2022-11-15 0.000671 0.000672 0.000528 0.00053 1.17万 -21.01%
2022-11-14 0.000708 0.000718 0.000666 0.000671 9427.85 -5.23%
2022-11-13 0.000747 0.000755 0.000703 0.000708 1.19万 -5.22%
2022-11-12 0.000786 0.000796 0.000733 0.000747 8879.48 -4.96%
2022-11-11 0.000797 0.000809 0.000756 0.000786 1.08万 -1.38%
2022-11-10 0.000881 0.000889 0.000783 0.000803 1.23万 -8.85%
2022-11-09 0.000906 0.000928 0.000876 0.000881 1.27万 -2.76%
2022-11-08 0.000848 0.000931 0.000847 0.000906 1.75万 6.84%
2022-11-07 0.000842 0.000868 0.00084 0.000848 1.03万 0.71%
2022-11-06 0.00082 0.000844 0.000807 0.000842 1.3万 2.68%
2022-11-05 0.000817 0.000829 0.00081 0.00082 1.32万 0.37%
2022-11-04 0.000833 0.000833 0.000807 0.000817 1.19万 -1.92%
2022-11-03 0.000836 0.000843 0.000832 0.000833 8859.96 -0.36%
2022-11-02 0.000876 0.000885 0.000835 0.000836 8480.84 -4.57%
2022-11-01 0.000876 0.00088 0.000874 0.000876 9934.61 --
2022-10-31 0.000884 0.000886 0.000873 0.000876 1.5万 -0.9%
2022-10-30 0.000881 0.000891 0.000879 0.000884 1.11万 0.34%
2022-10-29 0.000889 0.0009 0.000875 0.000881 1.13万 -0.9%
2022-10-28 0.00087 0.000891 0.00087 0.000889 7335.56 2.18%
2022-10-27 0.000895 0.000911 0.00087 0.00087 8424.99 -2.79%
2022-10-26 0.000886 0.000902 0.00088 0.000895 1.06万 1.02%
2022-10-25 0.000893 0.000916 0.000872 0.000886 1.75万 -0.78%
2022-10-24 0.00092 0.000924 0.000886 0.000893 1.15万 -2.93%
2022-10-23 0.000903 0.000934 0.000898 0.00092 9622.35 1.88%
2022-10-22 0.000873 0.000954 0.000873 0.000898 1.33万 2.86%
2022-10-21 0.000875 0.000888 0.000866 0.000873 1.03万 -0.23%
2022-10-20 0.000887 0.000891 0.00086 0.000875 3529.48 -1.35%
2022-10-19 0.000879 0.000897 0.000874 0.000887 1.05万 0.91%
2022-10-18 0.000911 0.00092 0.000874 0.000879 1.97万 -3.51%
2022-10-17 0.000946 0.000957 0.000906 0.000911 8142.77 -3.7%
2022-10-16 0.000888 0.000963 0.000886 0.000946 8474.76 6.53%
2022-10-15 0.000903 0.000917 0.000866 0.000888 1.31万 -1.66%
2022-10-14 0.000916 0.000937 0.000895 0.000903 1.67万 -1.42%
2022-10-13 0.000961 0.000985 0.000913 0.000916 1.26万 -4.68%
2022-10-12 0.000932 0.000989 0.00093 0.000961 9175.86 3.11%
2022-10-11 0.000922 0.000946 0.000922 0.000932 1.56万 1.08%
2022-10-10 0.000915 0.00094 0.000908 0.000922 1.74万 0.77%
2022-10-09 0.000916 0.000924 0.000906 0.000915 7625.79 -0.11%
2022-10-08 0.000914 0.000925 0.000908 0.000916 1.2万 0.22%
2022-10-07 0.000936 0.000959 0.000878 0.00092 1.29万 -1.71%
2022-10-06 0.000963 0.000972 0.000921 0.000936 7615.7 -2.8%
2022-10-05 0.000921 0.000971 0.00092 0.000963 9997.24 4.56%
2022-10-04 0.000931 0.000947 0.000921 0.000922 1.97万 -0.97%
2022-10-03 0.00086138 0.00094422 0.00083647 0.000931 1.69万 8.08%
2022-10-02 0.00004188 0.001148 0.00004188 0.00086138 1.2万 1956.78%
2022-10-01 0.001064 0.001064 0.0000325 0.00004188 741.84 -96.06%
2022-09-30 0.001147 0.001167 0.001064 0.001064 5349.63 -7.24%
2022-09-29 0.001113 0.00116 0.001095 0.001147 8435.49 3.05%
2022-09-28 0.001144 0.001151 0.001113 0.001113 1.64万 -2.71%
2022-09-27 0.001156 0.001186 0.00113 0.001144 1.95万 -1.04%
2022-09-26 0.00116 0.001166 0.001134 0.001156 9852.59 -0.34%
2022-09-25 0.001171 0.001187 0.00116 0.00116 4537.73 -0.94%
2022-09-24 0.001158 0.001188 0.001158 0.001171 1.28万 1.12%
2022-09-23 0.001147 0.001193 0.001129 0.001158 1.1万 0.96%
2022-09-22 0.001145 0.001185 0.001134 0.001147 3693.47 0.17%
2022-09-21 0.001169 0.001201 0.001134 0.001148 8759.21 -1.8%
2022-09-20 0.00106 0.001184 0.001053 0.001169 1.37万 10.28%
2022-09-19 0.001186 0.00119 0.00092159 0.00106 9713.39 -10.62%
2022-09-18 0.001241 0.001242 0.001166 0.001184 2.46万 -4.59%
2022-09-17 0.001091 0.001267 0.001091 0.001241 1.26万 13.75%
2022-09-16 0.001209 0.001213 0.00099326 0.001091 1.11万 -9.76%
2022-09-15 0.001179 0.001216 0.001145 0.001209 6506.32 2.54%
2022-09-14 0.001221 0.001269 0.001147 0.001179 7855.41 -3.44%
2022-09-13 0.001067 0.001231 0.001042 0.001221 1.32万 14.43%
2022-09-12 0.001088 0.001224 0.001026 0.001071 1.36万 -1.56%
2022-09-11 0.001279 0.001291 0.001088 0.001088 1.04万 -14.93%
2022-09-10 0.001254 0.001292 0.001227 0.001279 1.19万 1.99%
2022-09-09 0.001197 0.001298 0.00116 0.001254 1万 4.76%
2022-09-08 0.001207 0.001273 0.001158 0.001197 1.33万 -0.83%
2022-09-07 0.00109 0.001207 0.001003 0.001207 1.81万 10.73%
2022-09-06 0.001113 0.001164 0.001007 0.00109 1.55万 -2.07%
2022-09-05 0.00103 0.001197 0.001018 0.001113 1.49万 8.06%
2022-09-04 0.00099116 0.00103 0.0008811 0.00103 6393.42 3.92%
2022-09-03 0.001079 0.00109 0.00097291 0.00099116 7917.34 -8.14%
2022-09-02 0.00112 0.001155 0.001057 0.001079 1.5万 -3.66%
2022-09-01 0.001199 0.001258 0.00112 0.001134 1.61万 -5.42%
2022-08-31 0.001227 0.001257 0.001199 0.001199 1.26万 -2.28%
2022-08-30 0.001169 0.001247 0.001163 0.001227 2.03万 4.96%
2022-08-29 0.001207 0.001208 0.001096 0.001169 7915.93 -3.15%
2022-08-28 0.001208 0.001234 0.001156 0.001207 7316.16 -0.08%
2022-08-27 0.001165 0.001222 0.001122 0.001208 1.53万 3.69%
2022-08-26 0.001149 0.001224 0.001093 0.001165 1.44万 1.39%
2022-08-25 0.00098073 0.001154 0.0009799 0.001149 1.23万 17.16%
2022-08-24 0.001008 0.001043 0.00091565 0.00098073 1.46万 -2.71%
2022-08-23 0.00119 0.001194 0.00097309 0.001008 1.67万 -15.29%
2022-08-22 0.001185 0.001203 0.001171 0.00119 1.65万 0.42%
2022-08-21 0.001115 0.001195 0.001092 0.001185 1.13万 6.28%
2022-08-20 0.001034 0.001118 0.001005 0.001115 1.54万 7.83%
2022-08-19 0.001007 0.00105 0.00095786 0.001034 1.25万 2.68%
2022-08-18 0.00088259 0.001108 0.00088108 0.001008 1.66万 14.21%
2022-08-17 0.00062755 0.00090965 0.0005414 0.00088259 1.47万 40.64%
2022-08-16 0.001125 0.001145 0.00058818 0.00062639 2.75万 -44.32%
2022-08-15 0.00091387 0.00113 0.00088484 0.001125 1.35万 23.1%
2022-08-14 0.00084927 0.001087 0.00082545 0.00091771 9640.14 8.06%
2022-08-13 0.00089049 0.00092865 0.00071804 0.00084927 1.41万 -4.63%
2022-08-12 0.0001726 0.0008915 0.0001726 0.00089049 1.81万 415.93%
2022-08-11 0.00013687 0.00017387 0.00012783 0.00017284 9.28万 26.28%
2022-08-10 0.00016602 0.00016781 0.00010354 0.00013711 8.12万 -17.41%
2022-08-09 0.00010363 0.00017271 0.00008313 0.00016602 7.05万 60.2%
2022-08-08 0.00007676 0.00013595 0.0000588 0.00010363 2.68万 35.01%
2022-08-07 0.00011218 0.00013368 0.00006803 0.00007678 7.22万 -31.56%
2022-08-06 0.000223 0.00030231 0.000027 0.00011218 5.75万 -49.7%
2022-08-05 0.00026573 0.00026613 0.00018614 0.00022302 7.34万 -16.07%
2022-08-04 0.00024049 0.00029276 0.00023517 0.00026573 7.79万 10.5%
2022-08-03 0.00033637 0.00054811 0.00021941 0.00024051 3.88万 -28.5%
2022-08-02 0.0002835 0.00087985 0.00024531 0.00033423 6.26万 17.89%
2022-08-01 0.00012932 0.00028419 0.00011898 0.00028348 13.15万 119.21%
2022-07-31 0.00011194 0.00013059 0.00011194 0.00012733 6.59万 13.75%
2022-07-30 0.00011605 0.00011605 0.00005992 0.00011389 8.8万 -1.86%
2022-07-29 0.00012615 0.0001275 0.00011603 0.00011603 5.82万 -8.02%
2022-07-28 0.00011496 0.00012745 0.00011496 0.00012615 11.79万 9.73%
2022-07-27 0.00011171 0.00011695 0.0001078 0.00011496 10.51万 2.91%
2022-07-26 0.00010699 0.00011613 0.00010689 0.0001117 11.22万 4.4%
2022-07-25 0.00008762 0.00010998 0.00008176 0.00010698 11.48万 22.1%
2022-07-24 0.00008129 0.00009063 0.00007442 0.00008764 9.45万 7.81%
2022-07-23 0.00005385 0.00008634 0.00003926 0.00008127 14.83万 50.92%
2022-07-22 0.00010026 0.00014705 0.00005199 0.00005426 40.44万 -45.88%
2022-07-21 0.00000402 0.00010012 0.00000381 0.00009727 10.71万 2319.65%
2022-07-20 0.00007915 0.00008425 0.00001071 0.00001084 2.42万 -86.3%
2022-07-19 0.00001484 0.00007966 0.00001288 0.00007915 1.8万 433.36%
2022-07-17 0.00003703 0.001156 0.00003443 0.00003585 5695.67 -3.19%
2022-07-16 0.00010352 0.00010452 0.00003576 0.00003703 1.08万 -64.23%
2022-07-15 0.00010393 0.00010393 0.00010084 0.00010352 15.25万 -0.39%
2022-07-14 0.00009965 0.00010393 0.00010093 0.00010093 18.45万 1.28%
2022-07-13 0.00009999 0.00010196 0.00003556 0.00010165 16.95万 1.66%
2022-07-12 0.00009999 0.00010196 0.00003556 0.00009822 4.51万 -1.77%
2022-07-11 0.00009999 0.00010196 0.00006651 0.00009874 6.37万 -1.25%
2022-07-10 0.00009999 0.00010196 0.00006651 0.00008376 6.15万 -16.23%
2022-07-09 0.00010098 0.00010099 0.00009999 0.00009999 17.34万 -0.98%
2022-07-08 0.00017952 0.00017952 0.00008263 0.00010098 5.78万 -43.75%
2022-07-07 0.00010197 0.001025 0.00008882 0.00017952 891.83 76.05%
2022-07-06 0.00010199 0.00010199 0.00009999 0.00010197 8.98万 -0.02%
2022-07-05 0.00010199 0.00010299 0.00009999 0.00010199 9.88万 --
2022-07-04 0.00010099 0.00010199 0.00009999 0.00010199 13.18万 0.99%
2022-07-03 0.00009499 0.00011797 0.00009498 0.00010099 4.49万 6.32%
2022-07-02 0.00009698 0.00009799 0.00009299 0.00009499 2.68万 -2.05%
2022-07-01 0.00009997 0.00009998 0.00009299 0.00009698 5.57万 -2.99%
2022-06-30 0.00008601 0.00009997 0.00008601 0.00009997 6.02万 16.23%
2022-06-29 0.00009821 0.0008617 0.00008601 0.00008601 3219.28 -12.42%
2022-06-28 0.00009814 0.00009915 0.00009709 0.00009821 6182.36 0.07%
2022-06-27 0.000099 0.00011837 0.000097 0.00009814 4.18万 -0.87%
2022-06-26 0.00009905 0.00009905 0.000097 0.000099 5.37万 -0.05%
2022-06-25 0.00009953 0.00009961 0.00009705 0.00009805 5.31万 -1.49%
2022-06-24 0.0001 0.00010122 0.0000985 0.00009859 3.97万 -1.41%
2022-06-23 0.00009904 0.00010103 0.000098 0.0001 4.58万 0.97%
2022-06-22 0.000098 0.00010203 0.000098 0.00010103 2.34万 3.09%
2022-06-21 0.00009903 0.00010001 0.00009702 0.000098 4.53万 -1.04%
2022-06-20 0.00010101 0.00010103 0.000097 0.00009903 6.21万 -1.96%
2022-06-19 0.000096 0.000102 0.000096 0.00010101 4.51万 5.22%
2022-06-18 0.0001 0.000103 0.000096 0.000096 4.19万 -4%
2022-06-17 0.00010999 0.00010999 0.000099 0.0001 3.79万 -9.08%
2022-06-16 0.000108 0.00010999 0.00010799 0.00010999 2.85万 1.84%
2022-06-15 0.00010805 0.00011011 0.000108 0.00010997 3.29万 1.78%
2022-06-14 0.00010403 0.00011106 0.00010403 0.00011005 4.83万 5.79%
2022-06-13 0.00011151 0.00012517 0.00010401 0.00010403 1.98万 -6.71%
2022-06-12 0.0001186 0.0001186 0.00010859 0.00011151 2.93万 -5.98%
2022-06-11 0.00011703 0.00012217 0.00011703 0.0001186 3.99万 1.34%
2022-06-10 0.00011912 0.00011912 0.00011702 0.00011703 2.69万 -1.75%
2022-06-09 0.00012316 0.00012317 0.00011811 0.00011912 3.92万 -3.28%
2022-06-08 0.000126 0.00012601 0.00012 0.00012316 3.66万 -2.25%
2022-06-07 0.00012437 0.00012727 0.00012401 0.000126 4.93万 1.31%
2022-06-06 0.00012623 0.00012655 0.00012421 0.00012437 2.65万 -1.47%
2022-06-05 0.00012806 0.00012808 0.00012408 0.00012623 1.72万 -1.43%
2022-06-04 0.0001275 0.0001282 0.00012519 0.00012806 2.16万 0.44%
2022-06-03 0.0001251 0.00012838 0.0001241 0.00012554 4.29万 0.35%
2022-06-02 0.00012823 0.00012847 0.00012427 0.0001251 3.09万 -2.44%
2022-06-01 0.000128 0.00041583 0.00012407 0.00012823 3.59万 0.18%
2022-05-31 0.00012724 0.00013121 0.00012707 0.000128 4.49万 0.6%
2022-05-30 0.00012006 0.00029847 0.00012006 0.00012724 1.54万 5.98%
2022-05-29 0.00011904 0.00012308 0.00011903 0.00012306 2.28万 3.38%
2022-05-28 0.00012316 0.00012318 0.00011804 0.00011904 2.69万 -3.35%
2022-05-27 0.00012866 0.0001356 0.00011822 0.00012316 2.79万 -4.27%
2022-05-26 0.00060943 0.00063617 0.0001287 0.00013214 1.72万 -78.32%
2022-05-25 0.000133 0.00072598 0.000133 0.00060943 357.68 358.22%
2022-05-24 0.00013386 0.00014497 0.00013201 0.000133 1.42万 -0.64%
2022-05-23 0.00013204 0.00013386 0.000129 0.00013386 2835.38 1.38%
2022-05-22 0.000133 0.00014373 0.00013103 0.00013204 1.57万 -0.72%
2022-05-21 0.00013501 0.00013602 0.000132 0.000133 2.6万 -1.49%
2022-05-20 0.00013501 0.00016846 0.000134 0.00013501 2.15万 --
2022-05-19 0.00013618 0.00013618 0.00013501 0.00013501 3.07万 -0.86%
2022-05-18 0.00013321 0.00014124 0.00012834 0.00013618 1.87万 2.23%
2022-05-17 0.00012913 0.00013327 0.00012831 0.00013321 2.1万 3.16%
2022-05-16 0.00013926 0.00013936 0.00012907 0.00012913 2.36万 -7.27%
2022-05-15 0.0001363 0.00013961 0.0001323 0.00013926 7414.02 2.17%
2022-05-14 0.00013407 0.0001363 0.00010999 0.0001363 2.35万 1.66%
2022-05-13 0.0001711 0.0001711 0.00013309 0.00013014 2.71万 -23.94%
2022-05-12 0.00017637 0.00017745 0.00016909 0.0001711 6.55万 -2.99%
2022-05-11 0.00019692 0.00020894 0.00014835 0.00017637 39.68万 -10.44%
2022-05-10 0.00019996 0.00024299 0.00019566 0.00019787 41.33万 -1.05%
2022-05-09 0.000207 0.00024391 0.00018796 0.00019996 35.94万 -3.4%
2022-05-08 0.00019681 0.000207 0.00019289 0.000207 36.4万 5.18%
2022-05-07 0.00020365 0.00020462 0.00019261 0.00019681 36.45万 -3.36%
2022-05-06 0.00020317 0.00021961 0.00020244 0.00020271 36.49万 -0.23%
2022-05-05 0.00020823 0.00022158 0.00020317 0.00020318 39.28万 -2.43%
2022-05-04 0.00021211 0.00022086 0.00020123 0.00021491 36.19万 1.32%
2022-05-03 0.00021048 0.00022194 0.00020516 0.00020546 39.87万 -2.39%
2022-05-02 0.00021833 0.0002229 0.00020627 0.00021048 38.13万 -3.6%
2022-05-01 0.00022087 0.00022229 0.00020893 0.00021047 37万 -4.71%
2022-04-30 0.00021911 0.0002231 0.00021515 0.00021611 39.44万 -1.37%
2022-04-29 0.00022236 0.00022272 0.00021539 0.00021911 36.42万 -1.46%
2022-04-28 0.0002145 0.00022243 0.00020291 0.0002214 37.35万 3.22%
2022-04-27 0.0002239 0.00022592 0.00020036 0.0002145 37.97万 -4.2%
2022-04-26 0.00023599 0.00024447 0.00022292 0.0002239 35.61万 -5.12%
2022-04-25 0.00023546 0.00024043 0.00022979 0.00023599 26.13万 0.23%
2022-04-24 0.00022929 0.00024124 0.00022221 0.00023546 30.2万 2.69%
2022-04-23 0.00022868 0.00023407 0.00022253 0.00023212 38.63万 1.5%
2022-04-22 0.0002289 0.00023059 0.00022336 0.00022868 36.97万 -0.1%
2022-04-21 0.00023439 0.00024025 0.00022153 0.00022877 36.59万 -2.4%
2022-04-20 0.00022945 0.00024186 0.00022687 0.00023149 31.09万 0.89%
2022-04-19 0.00023687 0.000244 0.00022816 0.00023317 38.96万 -1.56%
2022-04-18 0.00022862 0.00023878 0.0002283 0.00023687 34.73万 3.61%
2022-04-17 0.000232 0.00023681 0.00022022 0.0002315 29.81万 -0.22%
2022-04-16 0.00023114 0.00023685 0.00021607 0.00022884 35.02万 -1%
2022-04-15 0.00024262 0.00034508 0.00020278 0.00023114 38.44万 -4.73%
2022-04-14 0.0002424 0.00049889 0.00020362 0.00024262 38.66万 0.09%
2022-04-13 0.0002041 0.0002435 0.0002041 0.0002421 12.85万 18.62%
2022-04-12 0.00023448 0.00025301 0.00020406 0.0002041 28.53万 -12.96%
2022-04-11 0.00021773 0.00025483 0.00021261 0.00023441 42.43万 7.66%
2022-04-10 0.00021803 0.00025054 0.0002026 0.00021936 39.4万 0.61%
2022-04-09 0.0002184 0.00022956 0.00019872 0.00022188 36.36万 1.59%
2022-04-08 0.00020655 0.00021991 0.00019434 0.00021747 37.15万 5.29%
2022-04-07 0.00021653 0.00021926 0.00020513 0.00020748 37.56万 -4.18%
2022-04-06 0.00020777 0.00021808 0.00019875 0.00021653 40.63万 4.22%
2022-04-05 0.00018856 0.00020938 0.00018783 0.00020789 20.75万 10.25%
2022-04-04 0.00018512 0.00018857 0.00018222 0.00018857 14.57万 1.86%
2022-04-03 0.00018616 0.00018908 0.00018113 0.00018512 31.07万 -0.56%
2022-04-02 0.00019676 0.00021494 0.00016241 0.00018616 35.31万 -5.39%
2022-04-01 0.00020364 0.00022189 0.00018484 0.00019594 33.67万 -3.78%
2022-03-31 0.00021588 0.00021854 0.00020301 0.00020456 36.77万 -5.24%
2022-03-30 0.0001992 0.0002163 0.00019358 0.00021588 9.17万 8.37%
2022-03-29 0.0001987 0.00020217 0.00019466 0.00019919 33.6万 0.25%
2022-03-28 0.00019328 0.00019963 0.00019 0.00019871 34.09万 2.81%
2022-03-27 0.00019713 0.00019908 0.00019044 0.00019138 31.3万 -2.92%
2022-03-26 0.00018833 0.00019955 0.0001874 0.00019802 36.36万 5.15%
2022-03-25 0.00019675 0.00020124 0.00018634 0.00019413 37.83万 -1.33%
2022-03-24 0.00019881 0.00020237 0.00019246 0.00019767 37.2万 -0.57%
2022-03-23 0.00019626 0.00020812 0.00019037 0.00020153 42.52万 2.69%
2022-03-22 0.00020355 0.00020559 0.00019123 0.00019636 36.98万 -3.53%
2022-03-21 0.00020036 0.00021485 0.00019976 0.00020475 35.66万 2.19%
2022-03-20 0.00018759 0.00021037 0.00018695 0.00020177 42.23万 7.56%
2022-03-19 0.00019332 0.00020683 0.00018703 0.00019311 38.67万 -0.11%
2022-03-18 0.00019822 0.00020196 0.00018878 0.00019876 41.29万 0.27%
2022-03-17 0.00020639 0.00020882 0.00018812 0.00019294 38.65万 -6.52%
2022-03-16 0.00020683 0.00021638 0.00018746 0.00020095 37.23万 -2.84%
2022-03-15 0.0002166 0.00022441 0.00017934 0.00021107 41.05万 -2.55%
2022-03-14 0.0002087 0.0002248 0.0001811 0.0002166 38.96万 3.79%
2022-03-13 0.000188 0.00021118 0.00018225 0.00020856 38.64万 10.94%
2022-03-12 0.000204 0.00020799 0.00018599 0.000188 32.44万 -7.84%
2022-03-11 0.0002059 0.0002096 0.00019423 0.000203 38.26万 -1.41%
2022-03-10 0.0001868 0.00021447 0.00018647 0.0002059 38.97万 10.22%
2022-03-09 0.00020424 0.00020424 0.00018545 0.00019076 36.37万 -6.6%
2022-03-08 0.00020454 0.00020551 0.00018623 0.00019834 36.06万 -3.03%
2022-03-07 0.00022174 0.00022958 0.00018624 0.00020454 38.39万 -7.76%
2022-03-06 0.00021712 0.00024838 0.00018587 0.00021599 35.8万 -0.52%
2022-03-05 0.00021903 0.00022319 0.0001964 0.00021712 38.47万 -0.87%
2022-03-04 0.00021713 0.00022791 0.00021306 0.00022295 35.85万 2.68%
2022-03-03 0.00020594 0.00022778 0.00020118 0.00021713 37.88万 5.43%
2022-03-02 0.00019216 0.00024936 0.00018558 0.00021985 39.17万 14.41%
2022-03-01 0.00021513 0.00022563 0.00017652 0.00019216 39.13万 -10.68%
2022-02-28 0.00018546 0.00021513 0.00016422 0.00020565 40.68万 10.89%
2022-02-27 0.00019148 0.0002085 0.00016341 0.00018845 31.57万 -1.58%
2022-02-26 0.00017996 0.0002095 0.00015862 0.00019148 36.74万 6.4%
2022-02-25 0.00019606 0.00020282 0.00015367 0.00017996 32.89万 -8.21%
2022-02-24 0.00022465 0.00022661 0.00019324 0.00020282 35.06万 -9.72%
2022-02-23 0.00021289 0.00025563 0.00020589 0.00022454 39.59万 5.47%
2022-02-22 0.00020676 0.00026127 0.00019505 0.00023844 37.97万 15.32%
2022-02-21 0.00021705 0.00025933 0.00019565 0.0002003 30.69万 -7.72%
2022-02-20 0.00022802 0.00023738 0.00020655 0.00021761 36.14万 -4.57%
2022-02-19 0.00023517 0.00024656 0.00021244 0.00022154 38.85万 -5.8%
2022-02-18 0.00022151 0.00024957 0.00020268 0.00022672 43.89万 2.35%
2022-02-17 0.0002226 0.00022448 0.00020348 0.0002136 34.07万 -4.04%
2022-02-16 0.00020724 0.00022543 0.00020224 0.00021321 41.82万 2.88%
2022-02-15 0.00021358 0.00022224 0.00020232 0.0002092 33.76万 -2.05%
2022-02-14 0.00022998 0.0004984 0.00021225 0.00021744 38.5万 -5.45%
2022-02-13 0.00021351 0.00023 0.00021212 0.00021452 34.22万 0.47%
2022-02-12 0.00023081 0.00023873 0.00020406 0.00021351 36.62万 -7.5%
2022-02-11 0.00022006 0.0002399 0.0002087 0.00022302 38.65万 1.35%
2022-02-10 0.00021744 0.00023548 0.00020686 0.00022006 41.43万 1.2%
2022-02-09 0.00022393 0.00023771 0.00020814 0.00021 36.93万 -6.22%
2022-02-08 0.00022868 0.00025967 0.00019845 0.0002249 41.45万 -1.65%
2022-02-07 0.00022168 0.00026162 0.00020158 0.00022868 39.71万 3.16%
2022-02-06 0.00020819 0.00023834 0.000144 0.00023834 39.11万 14.48%
2022-02-05 0.00021431 0.00055954 0.0002053 0.00020819 36.89万 -2.86%
2022-02-04 0.00021918 0.00022712 0.00021135 0.00021475 41.05万 -2.02%
2022-02-03 0.00022173 0.00022229 0.00021141 0.00021246 35.96万 -4.18%
2022-02-02 0.00022617 0.00023324 0.00021148 0.00022173 29.94万 -1.96%
2022-02-01 0.00023418 0.0002392 0.0002185 0.00022043 38.25万 -5.87%
2022-01-31 0.00025455 0.00025843 0.00020715 0.00023707 42.11万 -6.87%
2022-01-30 0.00021214 0.00025746 0.00021207 0.00025455 42.27万 19.99%
2022-01-29 0.00021582 0.00022151 0.00020796 0.00021214 38.18万 -1.71%
2022-01-28 0.00022908 0.00025907 0.00020757 0.00021582 39.32万 -5.79%
2022-01-27 0.00021533 0.00026054 0.00020848 0.00022933 40.83万 6.5%
2022-01-26 0.00024791 0.00025695 0.00021067 0.00021438 39.73万 -13.53%
2022-01-25 0.00025835 0.00026153 0.00024185 0.00025263 39.78万 -2.21%
2022-01-24 0.0002578 0.00026339 0.00024048 0.00025446 37.94万 -1.3%
2022-01-23 0.00026985 0.00027696 0.00024186 0.0002578 41.52万 -4.47%
2022-01-22 0.0003204 0.00033748 0.00024714 0.00026893 38.3万 -16.06%
2022-01-21 0.00031562 0.00035332 0.0003011 0.00031442 35.66万 -0.38%
2022-01-20 0.00031389 0.00032894 0.00031187 0.00032034 39.13万 2.05%
2022-01-19 0.00032677 0.00034042 0.00031203 0.00031389 39.56万 -3.94%
2022-01-18 0.00034253 0.00034469 0.00032306 0.00032544 35.31万 -4.99%
2022-01-17 0.0003413 0.00036133 0.00032354 0.00034253 40.97万 0.36%
2022-01-16 0.00034789 0.00036292 0.00033435 0.00033841 39.18万 -2.72%
2022-01-15 0.00035269 0.0003875 0.00033693 0.00034321 35.05万 -2.69%
2022-01-14 0.00032435 0.00038913 0.00032403 0.0003479 40.28万 7.26%
2022-01-13 0.00033121 0.00034207 0.00031593 0.00033385 39.81万 0.8%
2022-01-12 0.00033475 0.00036193 0.00031466 0.0003293 48.77万 -1.63%
2022-01-11 0.0003459 0.00041775 0.00031629 0.00032733 38.48万 -5.37%
2022-01-10 0.00034429 0.00042223 0.00031643 0.00035333 29.53万 2.63%
2022-01-09 0.00034955 0.00037954 0.00032716 0.00034411 36.69万 -1.56%
2022-01-08 0.00038322 0.00046197 0.00031604 0.00034955 32.95万 -8.79%
2022-01-07 0.00044408 0.0004578 0.00033654 0.00038292 30.52万 -13.77%
2022-01-06 0.00047359 0.00052248 0.00040385 0.00044603 33.49万 -5.82%
2022-01-05 0.00048682 0.00050376 0.00044269 0.00045672 38.35万 -6.18%
2022-01-04 0.00047079 0.00049382 0.00044118 0.00046979 41.7万 -0.21%
2022-01-03 0.00047507 0.00053959 0.00044511 0.00048125 34.12万 1.3%
2022-01-02 0.00046376 0.00051222 0.00044168 0.00047432 38.49万 2.28%
2022-01-01 0.00045878 0.00047048 0.00044162 0.00045744 39.04万 -0.29%

回顶部