wex币今日最新价格 实时

$ 0.00000949 涨幅：+0.34%
更新时间：2024-10-06 04:20:21

24H最高/最低价格

H：¥0.0048 / $0.00068173
L：¥0.0046 / $0.00066

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-05-12)
L：¥0 / $0 (2023-01-09)

历史最高/最低价格

H：¥2.67 / $0.381073
L：¥0 / $0.00000342

WaultSwap交易平台推荐

欧易OKX 币安Binance
wex走势图加载中...
  • wex币历史价格表
  • wex币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.001509 0.001528 0.0015 0.001502 1.87万 -0.46%
2023-12-29 0.001564 0.001571 0.001508 0.001519 2.09万 -2.88%
2023-12-28 0.001624 0.001624 0.00156 0.001564 1.39万 -3.69%
2023-12-27 0.0016 0.001681 0.001597 0.001621 1.73万 1.31%
2023-12-26 0.001604 0.001618 0.001596 0.001609 2.24万 0.31%
2023-12-25 0.00157 0.001606 0.001553 0.001604 2.1万 2.17%
2023-12-24 0.001546 0.001579 0.001523 0.001571 2.28万 1.62%
2023-12-23 0.001543 0.001629 0.001512 0.001545 2.15万 0.13%
2023-12-22 0.001546 0.00162 0.001514 0.001543 2.25万 -0.19%
2023-12-21 0.001623 0.001637 0.001543 0.001547 2.05万 -4.68%
2023-12-20 0.001657 0.001662 0.001522 0.001621 2.13万 -2.17%
2023-12-19 0.001609 0.0019 0.001554 0.001659 2.47万 3.11%
2023-12-18 0.001589 0.00162 0.001589 0.00161 1.79万 1.32%
2023-12-17 0.001729 0.001745 0.00158 0.001591 2.21万 -7.98%
2023-12-16 0.00173 0.001751 0.00171 0.001735 2.28万 0.29%
2023-12-15 0.001676 0.001736 0.001673 0.00173 2.39万 3.22%
2023-12-14 0.001676 0.001711 0.001664 0.001683 2.32万 0.42%
2023-12-13 0.001685 0.001732 0.001653 0.001671 1.97万 -0.83%
2023-12-12 0.001615 0.001999 0.001606 0.001681 1.89万 4.09%
2023-12-11 0.001521 0.001899 0.001477 0.001609 2.32万 5.79%
2023-12-10 0.00146 0.001574 0.001448 0.001519 2.29万 4.04%
2023-12-09 0.001481 0.001486 0.00146 0.00146 1.68万 -1.42%
2023-12-08 0.001508 0.001512 0.001464 0.001481 2.04万 -1.79%
2023-12-07 0.001512 0.001624 0.001469 0.001505 2.04万 -0.46%
2023-12-06 0.001539 0.001621 0.001476 0.001511 2.18万 -1.82%
2023-12-05 0.001527 0.001604 0.00152 0.00154 2.06万 0.85%
2023-12-04 0.001444 0.001797 0.001433 0.001527 1.84万 5.75%
2023-12-03 0.00153 0.001692 0.001446 0.001446 1.83万 -5.49%
2023-12-02 0.001745 0.001747 0.0015 0.001541 2.21万 -11.69%
2023-12-01 0.001712 0.001806 0.001705 0.001745 2.13万 1.93%
2023-11-30 0.001769 0.001778 0.001717 0.00172 2.29万 -2.77%
2023-11-29 0.001784 0.001837 0.001682 0.001769 2.39万 -0.84%
2023-11-28 0.001692 0.001799 0.00166 0.001787 2.24万 5.61%
2023-11-27 0.001669 0.001701 0.001661 0.001691 2.62万 1.32%
2023-11-26 0.00171 0.001717 0.001661 0.001669 2.45万 -2.4%
2023-11-25 0.001783 0.00179 0.001704 0.00171 2.54万 -4.09%
2023-11-24 0.00184 0.001867 0.001673 0.001786 2.71万 -2.93%
2023-11-23 0.002013 0.002017 0.001774 0.001838 2.25万 -8.69%
2023-11-22 0.001657 0.002129 0.001632 0.002014 2.96万 21.54%
2023-11-21 0.00166 0.001666 0.001638 0.001657 1.86万 -0.18%
2023-11-20 0.001665 0.001669 0.001658 0.001663 2.52万 -0.12%
2023-11-19 0.00167 0.001674 0.001605 0.001665 2.57万 -0.3%
2023-11-18 0.001668 0.00176 0.001665 0.00167 2.61万 0.12%
2023-11-17 0.001605 0.001759 0.001605 0.001668 2.72万 3.93%
2023-11-16 0.001597 0.001612 0.001575 0.001604 1.64万 0.44%
2023-11-15 0.001586 0.0016 0.001583 0.001596 2.19万 0.63%
2023-11-14 0.001611 0.001616 0.001585 0.001585 2.56万 -1.61%
2023-11-13 0.001605 0.001617 0.001602 0.00161 2.65万 0.31%
2023-11-12 0.001553 0.00175 0.001537 0.001607 2.49万 3.48%
2023-11-11 0.001593 0.001598 0.001549 0.001553 2.63万 -2.51%
2023-11-10 0.001604 0.001778 0.001527 0.001593 2.5万 -0.69%
2023-11-09 0.001602 0.001616 0.001574 0.001604 2.35万 0.12%
2023-11-08 0.001611 0.00178 0.00145 0.001597 2.75万 -0.87%
2023-11-07 0.00154 0.001879 0.001529 0.001611 2.72万 4.61%
2023-11-06 0.001563 0.001566 0.001536 0.001539 9558.43 -1.54%
2023-11-05 0.00156 0.001565 0.001539 0.001563 2.26万 0.19%
2023-11-04 0.001597 0.001601 0.001544 0.00156 1.13万 -2.32%
2023-11-03 0.001617 0.00162 0.001597 0.001597 5604.01 -1.24%
2023-11-02 0.001614 0.001621 0.001613 0.001618 1.69万 0.25%
2023-11-01 0.001617 0.001623 0.001612 0.001614 2.53万 -0.19%
2023-10-31 0.001649 0.001652 0.001602 0.001618 2.16万 -1.88%
2023-10-30 0.001694 0.001726 0.001646 0.001647 2.34万 -2.77%
2023-10-29 0.001596 0.001702 0.001588 0.001698 2.71万 6.39%
2023-10-28 0.0016 0.001604 0.001596 0.001596 4547.07 -0.25%
2023-10-27 0.00157 0.001604 0.001561 0.0016 2.65万 1.91%
2023-10-26 0.001615 0.001619 0.001538 0.001565 2.26万 -3.1%
2023-10-25 0.001652 0.00166 0.001602 0.001612 1.35万 -2.42%
2023-10-24 0.001733 0.001735 0.001647 0.001652 2.35万 -4.67%
2023-10-23 0.001607 0.00176 0.001603 0.001734 2.78万 7.9%
2023-10-22 0.001563 0.001701 0.001556 0.001613 2.66万 3.2%
2023-10-21 0.001539 0.001566 0.001538 0.001564 2.53万 1.62%
2023-10-20 0.001538 0.001544 0.001537 0.00154 1.86万 0.13%
2023-10-19 0.001556 0.001556 0.001525 0.001538 1.33万 -1.16%
2023-10-18 0.001555 0.001563 0.001551 0.001557 1.71万 0.13%
2023-10-17 0.001569 0.001569 0.001552 0.001555 1.72万 -0.89%
2023-10-16 0.001612 0.001614 0.001562 0.001567 1.77万 -2.79%
2023-10-15 0.001617 0.001617 0.001603 0.001614 1.95万 -0.19%
2023-10-14 0.001739 0.001745 0.001594 0.001613 1.75万 -7.25%
2023-10-12 0.001676 0.001792 0.001654 0.00177 1.27万 5.61%
2023-10-11 0.001698 0.001858 0.00167 0.001676 1.88万 -1.3%
2023-10-10 0.001698 0.001703 0.00169 0.001702 1.93万 0.24%
2023-10-09 0.00172 0.001729 0.00169 0.001696 1.8万 -1.4%
2023-10-08 0.001698 0.001734 0.001695 0.001724 1.94万 1.53%
2023-10-07 0.001677 0.001703 0.001675 0.0017 1.55万 1.37%
2023-10-06 0.00168 0.001682 0.001675 0.00168 1.15万 --
2023-10-05 0.00167 0.001682 0.001665 0.001678 1.19万 0.48%
2023-10-04 0.00166 0.001692 0.001654 0.001668 1.95万 0.48%
2023-10-03 0.0017 0.001824 0.001656 0.001659 1.47万 -2.41%
2023-10-02 0.001709 0.001713 0.0017 0.0017 5565.75 -0.53%
2023-10-01 0.001702 0.001818 0.001701 0.001709 1.86万 0.41%
2023-09-30 0.001657 0.001707 0.001655 0.001701 2万 2.66%
2023-09-29 0.001722 0.001722 0.001654 0.001657 1.82万 -3.77%
2023-09-28 0.00172 0.001741 0.001711 0.001721 1.91万 0.06%
2023-09-27 0.001654 0.001727 0.001654 0.001721 5500.97 4.05%
2023-09-26 0.001657 0.001657 0.001654 0.001654 38.042 -0.18%
2023-09-25 0.001656 0.001658 0.001655 0.001657 3281.87 0.06%
2023-09-24 0.001654 0.001899 0.001654 0.001658 1.94万 0.24%
2023-09-23 0.001668 0.001675 0.001648 0.001654 1.27万 -0.84%
2023-09-22 0.001742 0.001744 0.001663 0.001672 1.94万 -4.02%
2023-09-21 0.001741 0.001745 0.001739 0.001744 1.47万 0.17%
2023-09-20 0.001613 0.001769 0.001608 0.001741 1.59万 7.94%
2023-09-19 0.001656 0.001656 0.001584 0.001616 1.95万 -2.42%
2023-09-18 0.001451 0.001775 0.001448 0.001656 2.07万 14.13%
2023-09-17 0.001442 0.001697 0.001432 0.001449 2万 0.49%
2023-09-16 0.001467 0.001491 0.001422 0.001442 1.47万 -1.7%
2023-09-15 0.001481 0.001802 0.001423 0.001468 2.02万 -0.88%
2023-09-14 0.001655 0.001687 0.001475 0.001481 1.96万 -10.51%
2023-09-13 0.001409 0.001836 0.001409 0.001656 1.9万 17.53%
2023-09-12 0.001485 0.001683 0.001407 0.001409 1.56万 -5.12%
2023-09-11 0.001332 0.001866 0.001327 0.001487 1.48万 11.64%
2023-09-10 0.001338 0.001342 0.001329 0.001332 1.89万 -0.45%
2023-09-09 0.001346 0.001357 0.001332 0.001338 1.94万 -0.59%
2023-09-08 0.001353 0.001385 0.001344 0.001348 2.02万 -0.37%
2023-09-07 0.001286 0.00144 0.001283 0.001354 1.97万 5.29%
2023-09-06 0.001444 0.001447 0.001282 0.001286 1.79万 -10.94%
2023-09-05 0.001335 0.00164 0.001327 0.001444 1.36万 8.16%
2023-09-04 0.001256 0.001342 0.001256 0.001335 1.14万 6.29%
2023-09-03 0.001222 0.001489 0.001201 0.001256 1.48万 2.78%
2023-09-02 0.001534 0.001538 0.001227 0.001227 1.02万 -20.01%
2023-09-01 0.001714 0.001717 0.001531 0.001534 7846.39 -10.5%
2023-08-31 0.001704 0.001722 0.001703 0.001712 1.25万 0.47%
2023-08-30 0.001607 0.0019 0.001454 0.001704 1.47万 6.04%
2023-08-29 0.001618 0.001627 0.001603 0.001604 1.14万 -0.87%
2023-08-28 0.001608 0.001618 0.001602 0.001618 1.24万 0.62%
2023-08-27 0.001744 0.001746 0.001604 0.001608 1.08万 -7.8%
2023-08-26 0.001789 0.001795 0.001741 0.001744 1.09万 -2.52%
2023-08-25 0.00174 0.001833 0.001715 0.001789 8437.13 2.82%
2023-08-24 0.001714 0.001902 0.001714 0.00174 1.4万 1.52%
2023-08-23 0.001644 0.001717 0.001644 0.001714 8905.79 4.26%
2023-08-22 0.001836 0.00191 0.0016 0.001649 1.27万 -10.19%
2023-08-21 0.001634 0.002099 0.00163 0.001836 1.57万 12.36%
2023-08-20 0.00163 0.001636 0.001629 0.001636 8066.45 0.37%
2023-08-19 0.001794 0.001799 0.0016 0.00163 1.14万 -9.14%
2023-08-18 0.001779 0.0018 0.001774 0.001794 1.28万 0.84%
2023-08-17 0.001853 0.001856 0.001681 0.001782 8452.56 -3.83%
2023-08-16 0.001855 0.001874 0.00185 0.001852 1.1万 -0.16%
2023-08-15 0.002011 0.002012 0.00176 0.001855 1.27万 -7.76%
2023-08-13 0.002017 0.002024 0.002 0.002012 1.23万 -0.25%
2023-08-12 0.002024 0.002029 0.002 0.002017 1.26万 -0.35%
2023-08-11 0.002002 0.00208 0.001993 0.002027 1.22万 1.25%
2023-08-10 0.001941 0.0023 0.001874 0.002002 1.41万 3.14%
2023-08-09 0.001994 0.002068 0.00185 0.001941 1.39万 -2.66%
2023-08-08 0.001871 0.00249 0.00185 0.001998 2.6万 6.79%
2023-08-07 0.001833 0.001885 0.001833 0.001869 1.04万 1.96%
2023-08-06 0.001834 0.001839 0.001828 0.001833 1.1万 -0.05%
2023-08-05 0.001775 0.001838 0.00177 0.00183 9752.34 3.1%
2023-08-04 0.001898 0.001898 0.001611 0.001775 1.17万 -6.48%
2023-08-03 0.001993 0.001996 0.001884 0.001898 1.19万 -4.77%
2023-08-02 0.001998 0.002008 0.001987 0.001993 1.26万 -0.25%
2023-08-01 0.001994 0.002099 0.001978 0.002001 1.23万 0.35%
2023-07-31 0.001997 0.002004 0.001978 0.001996 1.17万 -0.05%
2023-07-30 0.002006 0.00201 0.001992 0.001997 1.27万 -0.45%
2023-07-29 0.002007 0.00202 0.002002 0.002006 9997.07 -0.05%
2023-07-28 0.002076 0.002094 0.001985 0.002007 6956.39 -3.32%
2023-07-27 0.002021 0.0021 0.001978 0.002081 5170.1 2.97%
2023-07-26 0.001987 0.002107 0.001978 0.002021 1.08万 1.71%
2023-07-25 0.001984 0.001988 0.001978 0.001987 9322.77 0.15%
2023-07-24 0.002104 0.002126 0.001978 0.001982 1.04万 -5.8%
2023-07-23 0.002052 0.002129 0.00202 0.002104 1.06万 2.53%
2023-07-22 0.002014 0.002129 0.001978 0.002052 7725.48 1.89%
2023-07-21 0.001907 0.002036 0.00188 0.002014 5819.23 5.61%
2023-07-20 0.001908 0.00195 0.001876 0.001909 7074.55 0.05%
2023-07-19 0.001813 0.001999 0.001813 0.001908 6560.08 5.24%
2023-07-18 0.001933 0.00195 0.001805 0.001813 6584.12 -6.21%
2023-07-17 0.001894 0.002129 0.001894 0.001933 6302.01 2.06%
2023-07-16 0.001806 0.001999 0.0018 0.001894 6618.97 4.87%
2023-07-15 0.001777 0.001972 0.001776 0.001804 6358.71 1.52%
2023-07-14 0.001789 0.001919 0.001603 0.001777 7148.6 -0.67%
2023-07-13 0.001739 0.00195 0.001734 0.001789 4090.69 2.88%
2023-07-12 0.001722 0.001782 0.00172 0.001739 6013.21 0.99%
2023-07-11 0.001765 0.001767 0.001673 0.001722 6979.62 -2.44%
2023-07-10 0.001797 0.001851 0.00165 0.001766 6807.77 -1.73%
2023-07-09 0.001794 0.002129 0.001614 0.001797 8206.8 0.17%
2023-07-08 0.00175 0.001856 0.001622 0.001794 7206.89 2.51%
2023-07-07 0.001989 0.002129 0.001623 0.001747 6143.27 -12.17%
2023-07-06 0.002023 0.00213 0.001953 0.001989 5149.3 -1.68%
2023-07-05 0.002149 0.002149 0.001972 0.002023 6388.25 -5.86%
2023-07-04 0.002192 0.002194 0.002 0.002149 1170.07 -1.96%
2023-07-03 0.002113 0.00232 0.00205 0.002192 7078.77 3.74%
2023-07-02 0.00219 0.00223 0.002053 0.002113 5617.46 -3.52%
2023-07-01 0.002247 0.00241 0.002132 0.002192 4606.01 -2.45%
2023-06-30 0.002143 0.003299 0.002083 0.002247 1.68万 4.85%
2023-06-29 0.002044 0.002237 0.002043 0.002143 5353.41 4.84%
2023-06-28 0.002129 0.002672 0.00198 0.002044 7260.37 -3.99%
2023-06-27 0.002005 0.0033 0.00199 0.002129 1.32万 6.18%
2023-06-26 0.00191 0.00207 0.00185 0.002005 4105.06 4.97%
2023-06-25 0.001815 0.002334 0.001814 0.00191 7656.08 5.23%
2023-06-24 0.00198 0.001984 0.001752 0.001816 7421.89 -8.28%
2023-06-23 0.001821 0.002399 0.001817 0.001982 8350.2 8.84%
2023-06-22 0.001777 0.00265 0.00174 0.001821 1.07万 2.48%
2023-06-21 0.001886 0.001962 0.00174 0.001771 6059.25 -6.1%
2023-06-20 0.001943 0.002089 0.001825 0.001886 7011.65 -2.93%
2023-06-19 0.002201 0.002209 0.00181 0.001942 7399.31 -11.77%
2023-06-18 0.00195 0.002245 0.0019 0.002201 6931.6 12.87%
2023-06-17 0.002372 0.002591 0.001882 0.00195 7532.96 -17.79%
2023-06-16 0.001906 0.003922 0.001485 0.002366 3.33万 24.13%
2023-06-15 0.00189 0.002025 0.001886 0.001906 6421.29 0.85%
2023-06-14 0.001841 0.00203 0.001809 0.00189 7918.39 2.66%
2023-06-13 0.002056 0.002137 0.001607 0.001841 8397.24 -10.46%
2023-06-12 0.002061 0.002147 0.001935 0.002053 6850.56 -0.39%
2023-06-11 0.002209 0.002209 0.00205 0.002061 5189.96 -6.7%
2023-06-10 0.002204 0.002263 0.002204 0.002209 3094.14 0.23%
2023-06-09 0.002205 0.002249 0.002094 0.002204 5889.62 -0.05%
2023-06-08 0.002259 0.00226 0.00205 0.002201 5681.62 -2.57%
2023-06-07 0.002254 0.002264 0.002211 0.002259 3462.28 0.22%
2023-06-06 0.002257 0.002288 0.001905 0.002254 5856.5 -0.13%
2023-06-05 0.002437 0.002734 0.002227 0.002257 6072.37 -7.39%
2023-06-04 0.002242 0.002466 0.002213 0.00244 5369.87 8.83%
2023-06-03 0.002122 0.0025 0.00212 0.002242 6219.93 5.66%
2023-06-02 0.002439 0.002443 0.002 0.002122 6341.87 -13%
2023-06-01 0.002552 0.002559 0.002367 0.002439 5622.63 -4.43%
2023-05-31 0.002785 0.002788 0.0024 0.002552 6986.66 -8.37%
2023-05-30 0.002976 0.002976 0.002738 0.002782 4201.85 -6.52%
2023-05-29 0.003072 0.003073 0.0025 0.00297 8464.42 -3.32%
2023-05-28 0.003135 0.003198 0.002739 0.003072 8125.13 -2.01%
2023-05-27 0.003104 0.003349 0.00308 0.003135 5203.94 1%
2023-05-26 0.002841 0.003349 0.002836 0.003104 7539.51 9.26%
2023-05-25 0.003398 0.003404 0.0028 0.002841 9395.37 -16.39%
2023-05-24 0.00294 0.003537 0.002926 0.003398 1.05万 15.58%
2023-05-23 0.003184 0.003824 0.002827 0.00294 1.27万 -7.66%
2023-05-22 0.002613 0.004479 0.002541 0.003183 3.31万 21.81%
2023-05-21 0.002583 0.002968 0.0024 0.002613 1.04万 1.16%
2023-05-20 0.003796 0.00528 0.002457 0.002581 5.25万 -32.01%
2023-05-19 0.001576 0.005816 0.00151 0.003796 8.06万 140.86%
2023-05-18 0.001967 0.001967 0.001255 0.001576 9261.59 -19.88%
2023-05-17 0.002105 0.00211 0.0019 0.001967 6034.53 -6.56%
2023-05-16 0.001876 0.002225 0.001869 0.002105 8722.92 12.21%
2023-05-15 0.002563 0.002611 0.0018 0.001869 9666.14 -27.08%
2023-05-14 0.002441 0.004965 0.001985 0.002563 4.97万 5%
2023-05-13 0.0045 0.005832 0.002365 0.002441 5.19万 -45.76%
2023-05-12 0.0026 0.006799 0.00201 0.0045 44.91万 73.08%
2023-05-11 0.00084 0.003354 0.000825 0.0026 7.33万 209.52%
2023-05-10 0.000939 0.000951 0.00082 0.00084 1.24万 -10.54%
2023-05-09 0.001141 0.001824 0.000912 0.000941 1.74万 -17.53%
2023-05-08 0.001122 0.001173 0.001108 0.001141 1.24万 1.69%
2023-05-07 0.001137 0.001198 0.001118 0.001122 1.19万 -1.32%
2023-05-06 0.001206 0.001287 0.001118 0.001137 1.24万 -5.72%
2023-05-05 0.001427 0.001477 0.001106 0.001206 1.38万 -15.49%
2023-05-04 0.001365 0.002181 0.00135 0.001427 2.18万 4.54%
2023-05-03 0.001329 0.001478 0.001325 0.001364 1.24万 2.63%
2023-05-02 0.001442 0.001667 0.001303 0.001329 1.35万 -7.84%
2023-05-01 0.001493 0.001754 0.00138 0.001442 1.44万 -3.42%
2023-04-30 0.00149 0.00202 0.001433 0.001493 1.5万 0.2%
2023-04-29 0.001793 0.001888 0.001373 0.00149 1.34万 -16.9%
2023-04-28 0.001712 0.00276 0.001598 0.001793 2.76万 4.73%
2023-04-27 0.002043 0.002149 0.001557 0.001712 1.37万 -16.2%
2023-04-26 0.002008 0.002374 0.001965 0.002043 1.73万 1.74%
2023-04-25 0.002909 0.003236 0.001906 0.002008 2.44万 -30.97%
2023-04-24 0.002838 0.005985 0.002647 0.002909 7.21万 2.5%
2023-04-23 0.001292 0.00648 0.001292 0.002838 15.99万 119.66%
2023-04-22 0.001293 0.002424 0.001171 0.001292 2.38万 -0.08%
2023-04-21 0.001547 0.001949 0.001111 0.001293 2.84万 -16.42%
2023-04-20 0.000719 0.002499 0.000716 0.001547 7.23万 115.16%
2023-04-19 0.000717 0.000721 0.000716 0.000717 1.29万 --
2023-04-18 0.000721 0.000722 0.000714 0.000717 4266.21 -0.55%
2023-04-17 0.000728 0.000736 0.000702 0.000721 1.19万 -0.96%
2023-04-16 0.000733 0.000742 0.000718 0.000728 1.24万 -0.68%
2023-04-15 0.000757 0.000774 0.000729 0.000735 1.25万 -2.91%
2023-04-14 0.000731 0.000834 0.00072 0.000757 1.31万 3.56%
2023-04-13 0.00073 0.000737 0.000724 0.000733 1.29万 0.41%
2023-04-12 0.000735 0.000738 0.000724 0.00073 1.29万 -0.68%
2023-04-11 0.000745 0.00075 0.000729 0.000732 1.26万 -1.74%
2023-04-10 0.000761 0.000763 0.000731 0.000737 1.29万 -3.15%
2023-04-09 0.00074 0.000888 0.000739 0.000761 1.27万 2.84%
2023-04-08 0.000737 0.000743 0.000736 0.00074 6591.98 0.41%
2023-04-07 0.000739 0.000744 0.000736 0.000737 1.15万 -0.27%
2023-04-06 0.00074 0.000743 0.000737 0.000739 1.15万 -0.14%
2023-04-05 0.000742 0.000744 0.000738 0.00074 1.23万 -0.27%
2023-04-04 0.000741 0.000746 0.000738 0.000742 1.28万 0.13%
2023-04-03 0.000739 0.000829 0.000735 0.000741 1.25万 0.27%
2023-04-02 0.000735 0.00074 0.000735 0.000739 1.18万 0.54%
2023-04-01 0.000736 0.00074 0.000734 0.000735 1.09万 -0.14%
2023-03-31 0.00074 0.000743 0.000734 0.000736 8924.05 -0.54%
2023-03-30 0.000743 0.000744 0.000737 0.00074 1.26万 -0.4%
2023-03-29 0.00078 0.000783 0.000736 0.000743 1.26万 -4.74%
2023-03-28 0.000782 0.000791 0.000774 0.00078 1.24万 -0.26%
2023-03-27 0.000786 0.000799 0.000779 0.000782 1.22万 -0.51%
2023-03-26 0.000793 0.000829 0.000783 0.000786 1.25万 -0.88%
2023-03-25 0.000811 0.000811 0.000767 0.000793 1.18万 -2.22%
2023-03-24 0.000731 0.000811 0.000729 0.000811 1.11万 10.94%
2023-03-23 0.000728 0.000736 0.000727 0.000732 1.26万 0.55%
2023-03-22 0.000733 0.000797 0.000724 0.000729 1.26万 -0.55%
2023-03-21 0.000716 0.000739 0.000715 0.000733 1.24万 2.37%
2023-03-20 0.00072 0.000826 0.000682 0.000716 1.27万 -0.56%
2023-03-19 0.000688 0.00075 0.000683 0.00072 1.11万 4.65%
2023-03-18 0.000687 0.000699 0.00066 0.000688 1.28万 0.15%
2023-03-17 0.000746 0.00075 0.000643 0.000687 1.19万 -7.91%
2023-03-16 0.000684 0.000786 0.000681 0.000743 1.12万 8.63%
2023-03-15 0.000673 0.00073 0.000633 0.000684 1.21万 1.63%
2023-03-14 0.000638 0.000673 0.00063 0.000673 1.29万 5.49%
2023-03-13 0.000644 0.000647 0.000628 0.000638 1.27万 -0.93%
2023-03-12 0.000668 0.000669 0.000614 0.000644 1.25万 -3.59%
2023-03-11 0.000702 0.000704 0.000659 0.000668 1.16万 -4.84%
2023-03-10 0.000703 0.000705 0.000702 0.000702 1.25万 -0.14%
2023-03-09 0.000703 0.000705 0.000702 0.000703 1.22万 --
2023-03-08 0.000702 0.000706 0.0007 0.000703 1.14万 0.14%
2023-03-07 0.000701 0.000839 0.000699 0.000702 601.89 0.14%
2023-03-06 0.000705 0.000709 0.000698 0.000701 1.29万 -0.57%
2023-03-05 0.000701 0.00073 0.000699 0.000705 1.26万 0.57%
2023-03-04 0.000686 0.000749 0.00067 0.000701 1.31万 2.19%
2023-03-03 0.000692 0.000726 0.000613 0.000686 1.32万 -0.87%
2023-03-02 0.000656 0.000735 0.000654 0.000692 6415.47 5.49%
2023-03-01 0.00067 0.00067 0.000642 0.000656 1.26万 -2.09%
2023-02-28 0.000678 0.00084 0.000654 0.00067 1.3万 -1.18%
2023-02-27 0.000655 0.000715 0.000653 0.000678 1.25万 3.51%
2023-02-26 0.00069 0.000738 0.000642 0.000655 6630.95 -5.07%
2023-02-25 0.000697 0.000706 0.000685 0.00069 1.25万 -1%
2023-02-24 0.000688 0.000724 0.000685 0.000694 1.27万 0.87%
2023-02-23 0.000683 0.000749 0.00068 0.000688 1.25万 0.73%
2023-02-22 0.000705 0.000706 0.000682 0.000683 1.22万 -3.12%
2023-02-21 0.000705 0.000706 0.000705 0.000705 1.24万 --
2023-02-20 0.000704 0.000709 0.000703 0.000705 1.24万 0.14%
2023-02-19 0.000682 0.000731 0.00068 0.000704 1.16万 3.23%
2023-02-18 0.000681 0.000736 0.00068 0.000682 1.19万 0.15%
2023-02-17 0.000696 0.000705 0.00067 0.000681 1.27万 -2.16%
2023-02-16 0.000707 0.000712 0.000671 0.000696 1.14万 -1.56%
2023-02-15 0.000706 0.000713 0.000702 0.000707 1.27万 0.14%
2023-02-14 0.00074 0.00074 0.000692 0.000706 1.09万 -4.59%
2023-02-13 0.000759 0.000774 0.00074 0.00074 1.06万 -2.5%
2023-02-12 0.000745 0.000759 0.000744 0.000757 1.25万 1.61%
2023-02-11 0.000746 0.00075 0.000696 0.000744 1.26万 -0.27%
2023-02-10 0.000761 0.000764 0.000714 0.000747 1.2万 -1.84%
2023-02-09 0.000716 0.000784 0.000716 0.000763 1.08万 6.56%
2023-02-08 0.000705 0.000747 0.000705 0.00072 1.25万 2.13%
2023-02-07 0.000749 0.000749 0.000691 0.000705 6409.33 -5.87%
2023-02-06 0.000904 0.000947 0.00067 0.000749 9235.41 -17.15%
2023-02-05 0.000596 0.000933 0.000587 0.000904 1.89万 51.68%
2023-02-04 0.000614 0.000624 0.000582 0.000596 1.17万 -2.93%
2023-02-03 0.000585 0.000623 0.000577 0.000614 1.27万 4.96%
2023-02-02 0.000578 0.000598 0.000571 0.000585 1.27万 1.21%
2023-02-01 0.000575 0.00058 0.000572 0.000575 1.19万 --
2023-01-31 0.000581 0.000625 0.000572 0.000575 7669.46 -1.03%
2023-01-30 0.000592 0.000605 0.000572 0.000581 1.21万 -1.86%
2023-01-29 0.000585 0.000616 0.000583 0.000592 1.23万 1.2%
2023-01-28 0.000575 0.000602 0.000572 0.000585 1.18万 1.74%
2023-01-27 0.000578 0.000579 0.000572 0.000578 1.21万 --
2023-01-26 0.000582 0.000588 0.000572 0.000578 1.21万 -0.69%
2023-01-25 0.00058 0.000625 0.000572 0.000582 9268.21 0.34%
2023-01-24 0.000607 0.000607 0.000575 0.00058 1.03万 -4.45%
2023-01-23 0.000624 0.000626 0.000607 0.000607 1.09万 -2.72%
2023-01-22 0.0006 0.000632 0.000594 0.000624 1.1万 4%
2023-01-21 0.000597 0.000607 0.000592 0.0006 1.26万 0.5%
2023-01-20 0.000601 0.000644 0.000592 0.000597 1.16万 -0.67%
2023-01-19 0.000593 0.000625 0.000584 0.000601 1.29万 1.35%
2023-01-18 0.000596 0.000598 0.00057 0.000593 1.22万 -0.5%
2023-01-17 0.000598 0.000599 0.000581 0.000596 7376.98 -0.33%
2023-01-16 0.000598 0.000599 0.000598 0.000598 22.0124 --
2023-01-15 0.000601 0.000605 0.000598 0.000598 2389.06 -0.5%
2023-01-14 0.000578 0.00061 0.000577 0.000601 1.18万 3.98%
2023-01-13 0.000635 0.000638 0.000565 0.000578 1.15万 -8.98%
2023-01-12 0.000627 0.000635 0.000626 0.000632 1.16万 0.8%
2023-01-11 0.000628 0.000647 0.000625 0.000627 1.19万 -0.16%
2023-01-10 0.000624 0.00063 0.000622 0.000627 1.25万 0.48%
2023-01-09 0.000609 0.000647 0.000554 0.000624 1.18万 2.46%
2023-01-08 0.00061 0.000619 0.000609 0.000609 7490.42 -0.16%
2023-01-07 0.000613 0.000617 0.000609 0.00061 1.02万 -0.49%
2023-01-06 0.000603 0.000619 0.000602 0.000613 1.16万 1.66%
2023-01-05 0.00064 0.00064 0.000599 0.000603 7255.26 -5.78%
2023-01-04 0.00065 0.000657 0.000632 0.00064 9956.88 -1.54%
2023-01-03 0.000673 0.000675 0.000644 0.00065 1.12万 -3.42%
2023-01-02 0.000654 0.000678 0.000648 0.000673 1.24万 2.91%
2023-01-01 0.000635 0.00066 0.000631 0.000654 1.22万 2.99%

回顶部