wan币今日最新价格 实时

$ 0.187642 涨幅：-4.88%
更新时间：2024-07-03 02:45:04

24H最高/最低价格

H：¥1.6308 / $0.224279
L：¥1.5291 / $0.210286

2021年最高价格/最低价格

H：¥18.99 / $2.61 (2021-04-12)
L：¥2.11 / $0.29 (2021-01-05)

历史最高/最低价格

H：¥71.55 / $9.84
L：¥0.5564 / $0.076518

万维链交易平台推荐

欧易OKX 币安Binance
wan走势图加载中...
  • wan币历史价格表
  • wan币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.6904 0.7119 0.662 0.7028 454.33万 1.8%
2021-12-29 0.742 0.749 0.6863 0.6906 346.04万 -6.93%
2021-12-28 0.7375 0.7462 0.7227 0.742 363.76万 0.61%
2021-12-27 0.7114 0.8599 0.7047 0.7372 1583.48万 3.63%
2021-12-26 0.6883 0.7117 0.6803 0.7117 324.11万 3.4%
2021-12-25 0.6855 0.7029 0.6685 0.6886 405.16万 0.45%
2021-12-24 0.6789 0.6913 0.6693 0.6851 285.57万 0.91%
2021-12-23 0.6625 0.6911 0.6618 0.6791 224.54万 2.51%
2021-12-22 0.6368 0.6704 0.6348 0.6619 236.6万 3.94%
2021-12-21 0.7065 0.71 0.6318 0.6375 427.2万 -9.77%
2021-12-20 0.6674 0.8555 0.6531 0.7065 1763.41万 5.86%
2021-12-19 0.6257 0.6951 0.6174 0.6678 414.25万 6.73%
2021-12-18 0.6637 0.6656 0.6083 0.6258 195.44万 -5.71%
2021-12-17 0.6124 0.672 0.6067 0.6631 243.2万 8.28%
2021-12-16 0.6316 0.6496 0.6122 0.6125 163.05万 -3.02%
2021-12-15 0.6491 0.6589 0.6247 0.6319 224.21万 -2.65%
2021-12-14 0.6983 0.7183 0.6467 0.6512 215.34万 -6.74%
2021-12-13 0.701 0.7181 0.6902 0.6982 235.86万 -0.4%
2021-12-12 0.703 0.7039 0.6657 0.7015 232.16万 -0.21%
2021-12-11 0.7375 0.7424 0.6995 0.7037 253.07万 -4.58%
2021-12-10 0.7881 0.7913 0.7244 0.7358 388.29万 -6.64%
2021-12-09 0.7888 0.7937 0.7254 0.7881 778.46万 -0.09%
2021-12-08 0.705 0.813 0.6976 0.7888 918.31万 11.89%
2021-12-07 0.7095 0.8194 0.6568 0.7042 700.53万 -0.75%
2021-12-06 0.762 0.81 0.7076 0.7096 507.02万 -6.88%
2021-12-05 0.9419 0.946 0.6556 0.7618 1113.18万 -19.12%
2021-12-04 0.8593 1.1845 0.8425 0.9426 3127.75万 9.69%
2021-12-03 0.8751 0.9084 0.825 0.8585 579.94万 -1.9%
2021-12-02 0.8705 0.8817 0.8561 0.8754 361.23万 0.56%
2021-12-01 0.8766 0.8993 0.8556 0.8689 396.32万 -0.88%
2021-11-30 0.8501 0.8906 0.819 0.8772 422.36万 3.19%
2021-11-29 0.9096 0.9142 0.8479 0.849 477.61万 -6.66%
2021-11-28 0.9007 0.9291 0.8734 0.9091 828.97万 0.93%
2021-11-27 1.0159 1.2147 0.8684 0.9008 2492.74万 -11.33%
2021-11-26 0.923 1.0191 0.9007 1.0161 1123.91万 10.09%
2021-11-25 0.9303 0.963 0.9081 0.9229 784.73万 -0.8%
2021-11-24 0.8902 0.9488 0.8527 0.9306 919.58万 4.54%
2021-11-23 0.9191 0.9235 0.8576 0.89 524.41万 -3.17%
2021-11-22 0.8242 0.9518 0.8153 0.9193 1146.97万 11.54%
2021-11-21 0.8194 0.8442 0.8159 0.8209 353.2万 0.18%
2021-11-20 0.8141 0.8224 0.772 0.8193 482.06万 0.64%
2021-11-19 0.8605 0.8729 0.8122 0.8144 433.06万 -5.36%
2021-11-18 0.8843 0.8955 0.8364 0.8603 592.42万 -2.71%
2021-11-17 0.9486 0.9491 0.847 0.8842 524.62万 -6.79%
2021-11-16 0.9353 0.9855 0.9295 0.9476 450.83万 1.32%
2021-11-15 0.9417 0.9584 0.9209 0.9358 437.53万 -0.63%
2021-11-14 0.9261 0.9546 0.9157 0.9415 464.78万 1.66%
2021-11-13 0.9643 0.9768 0.9249 0.9259 386.66万 -3.98%
2021-11-12 1.0116 1.0316 0.9319 0.9647 568.92万 -4.64%
2021-11-11 0.986 1.0137 0.9767 1.0121 479.56万 2.65%
2021-11-10 1.0049 1.023 0.9834 0.9863 518.45万 -1.85%
2021-11-09 0.9804 1.0301 0.9735 1.0049 583.08万 2.5%
2021-11-08 0.945 0.982 0.9324 0.9801 376.99万 3.71%
2021-11-07 0.9465 0.9697 0.9364 0.9451 394.87万 -0.15%
2021-11-06 0.964 0.9894 0.9453 0.946 519.84万 -1.87%
2021-11-05 1.0256 1.06 0.9616 0.9636 704.62万 -6.05%
2021-11-04 0.9788 1.0619 0.9663 1.0283 1160.82万 5.06%
2021-11-03 0.9284 0.9845 0.9166 0.9779 605.42万 5.33%
2021-11-02 0.9326 0.9594 0.9046 0.9288 495.22万 -0.41%
2021-11-01 0.8918 0.952 0.8911 0.9327 788.53万 4.59%
2021-10-31 0.8925 0.9072 0.8826 0.8918 384.52万 -0.08%
2021-10-30 0.8778 0.8955 0.8574 0.8938 380.64万 1.82%
2021-10-29 0.8733 0.8894 0.8427 0.8779 425.03万 0.53%
2021-10-28 0.9375 0.9377 0.8685 0.873 417.4万 -6.88%
2021-10-27 0.9438 0.9476 0.9296 0.9376 420.75万 -0.66%
2021-10-26 0.9105 0.9527 0.9001 0.9437 942.77万 3.65%
2021-10-25 0.9559 0.9605 0.9094 0.9101 578.61万 -4.79%
2021-10-24 0.9043 0.9942 0.8943 0.9578 973万 5.92%
2021-10-23 0.8992 0.9366 0.8949 0.9026 360.77万 0.38%
2021-10-22 0.9247 0.9457 0.8901 0.8986 450.33万 -2.82%
2021-10-21 0.8971 0.9247 0.8793 0.9244 508.79万 3.04%
2021-10-20 0.9142 0.9671 0.8951 0.8974 555.32万 -1.84%
2021-10-19 0.9419 0.9704 0.8988 0.9141 609.35万 -2.95%
2021-10-18 0.96 1.0194 0.9293 0.9413 1073.67万 -1.95%
2021-10-17 0.9 0.9676 0.8987 0.9676 652.45万 7.51%
2021-10-16 0.916 0.916 0.8915 0.8999 402.91万 -1.76%
2021-10-15 0.9062 0.9254 0.8935 0.916 467.67万 1.08%
2021-10-14 0.8795 0.9107 0.8649 0.9065 533.95万 3.07%
2021-10-13 0.9454 0.9542 0.8455 0.8793 1112.62万 -6.99%
2021-10-12 0.9462 0.9484 0.9143 0.9484 952.86万 0.23%
2021-10-11 0.9725 0.9795 0.9439 0.9496 490.68万 -2.35%
2021-10-10 0.9725 0.9795 0.968 0.97 633.54万 -0.26%
2021-10-09 0.9671 0.9917 0.9508 0.9718 523.99万 0.49%
2021-10-08 0.9821 0.99 0.9317 0.9684 542.21万 -1.39%
2021-10-07 0.9465 0.9909 0.8987 0.9839 831.78万 3.95%
2021-10-06 0.8778 0.9708 0.8753 0.9468 757.35万 7.86%
2021-10-05 0.9156 0.945 0.863 0.8769 609.99万 -4.23%
2021-10-04 0.8925 0.9242 0.8746 0.9163 577.6万 2.67%
2021-10-03 0.8536 0.8967 0.8419 0.8921 553.14万 4.51%
2021-10-02 0.7528 0.8631 0.7423 0.8545 577.31万 13.51%
2021-10-01 0.729 0.7592 0.7169 0.753 402.25万 3.29%
2021-09-30 0.7283 0.7449 0.7135 0.7288 378.48万 0.07%
2021-09-29 0.7815 0.7833 0.7272 0.7277 403.17万 -6.88%
2021-09-28 0.7933 0.8156 0.7744 0.7819 422.32万 -1.44%
2021-09-27 0.8109 0.8139 0.7437 0.7975 529.6万 -1.65%
2021-09-26 0.7708 0.8903 0.7594 0.8126 1291.16万 5.42%
2021-09-25 0.807 0.8329 0.7316 0.7705 693.79万 -4.52%
2021-09-24 0.7836 0.8357 0.7832 0.8084 513.74万 3.16%
2021-09-23 0.7684 0.7841 0.6973 0.7834 573.73万 1.95%
2021-09-22 0.8187 0.8219 0.7261 0.7684 606.64万 -6.14%
2021-09-21 0.9206 0.9226 0.768 0.8173 764.69万 -11.22%
2021-09-20 0.9482 0.9507 0.9063 0.9202 438.73万 -2.95%
2021-09-19 0.9465 0.9948 0.9099 0.9482 743.73万 0.18%
2021-09-18 0.9466 0.9533 0.894 0.9458 820.56万 -0.08%
2021-09-17 0.9505 0.9709 0.9316 0.9459 684.06万 -0.48%
2021-09-16 0.9295 0.9609 0.9116 0.9503 635.88万 2.24%
2021-09-15 0.8919 0.9299 0.8833 0.9299 514.75万 4.26%
2021-09-14 0.9614 0.9916 0.8639 0.8917 788.09万 -7.25%
2021-09-13 0.9556 0.9713 0.9073 0.9598 596.82万 0.44%
2021-09-12 0.9071 0.9594 0.8699 0.9562 691.51万 5.41%
2021-09-11 1.0061 1.0342 0.8878 0.907 956.4万 -9.85%
2021-09-10 0.9618 1.0226 0.9458 1.008 1173.96万 4.8%
2021-09-09 1.0035 1.0649 0.8677 0.9642 1552.57万 -3.92%
2021-09-08 1.2843 1.3276 0.8648 1.0024 1999.03万 -21.95%
2021-09-07 1.1342 1.2939 1.1318 1.2872 2354.53万 13.49%
2021-09-06 1.1431 1.1976 1.1031 1.1355 1328.07万 -0.66%
2021-09-05 1.2093 1.2189 1.1234 1.1449 1408.68万 -5.33%
2021-09-04 1.0366 1.2228 1.0084 1.2096 2484.07万 16.69%
2021-09-03 1.0504 1.1363 1.0244 1.0378 2411.15万 -1.2%
2021-09-02 0.8792 1.0932 0.8665 1.0475 5961.62万 19.14%
2021-09-01 0.8147 0.8818 0.7943 0.8798 817.29万 7.99%
2021-08-31 0.824 0.8382 0.7867 0.8149 388.29万 -1.1%
2021-08-30 0.8419 0.8467 0.8033 0.8241 437.02万 -2.11%
2021-08-29 0.8533 0.8677 0.8339 0.8419 415.03万 -1.34%
2021-08-28 0.8252 0.8555 0.7833 0.853 564.31万 3.37%
2021-08-27 0.9054 0.9122 0.8249 0.8249 541.2万 -8.89%
2021-08-26 0.8518 0.9058 0.8246 0.9058 709.19万 6.34%
2021-08-25 0.9104 0.9366 0.851 0.852 590.47万 -6.41%
2021-08-24 0.8717 0.9473 0.8596 0.9095 783.84万 4.34%
2021-08-23 0.885 0.923 0.8606 0.8737 712.32万 -1.28%
2021-08-22 0.8801 0.9109 0.8615 0.8847 680.25万 0.52%
2021-08-21 0.8104 0.888 0.8084 0.8799 764.46万 8.58%
2021-08-20 0.8139 0.8304 0.7734 0.8115 521.84万 -0.29%
2021-08-19 0.842 0.8534 0.7736 0.814 619.63万 -3.33%
2021-08-18 0.8895 0.8932 0.8243 0.8418 629.1万 -5.36%
2021-08-17 0.8869 0.9226 0.8635 0.8895 781.98万 0.29%
2021-08-16 0.907 0.9242 0.8536 0.886 715.58万 -2.32%
2021-08-15 0.8458 0.9438 0.8457 0.9067 966.21万 7.2%
2021-08-14 0.7393 0.8633 0.7286 0.849 817.55万 14.84%
2021-08-13 0.7993 0.8279 0.7361 0.7394 719.87万 -7.49%
2021-08-12 0.7315 0.8093 0.7156 0.7999 758.46万 9.35%
2021-08-11 0.7196 0.7557 0.6967 0.7328 681.36万 1.83%
2021-08-10 0.6977 0.723 0.6664 0.7198 429.59万 3.17%
2021-08-09 0.7144 0.7406 0.6953 0.6975 581.36万 -2.37%
2021-08-08 0.6981 0.7397 0.6978 0.7146 651.06万 2.36%
2021-08-07 0.6648 0.704 0.6632 0.7006 2763.85万 5.39%
2021-08-06 0.6408 0.6726 0.6203 0.6654 467.89万 3.84%
2021-08-05 0.6273 0.6455 0.6111 0.6408 332.18万 2.15%
2021-08-04 0.6552 0.6735 0.6167 0.6268 445.88万 -4.33%
2021-08-03 0.624 0.6575 0.6015 0.6561 574.18万 5.14%
2021-08-02 0.6104 0.6411 0.6027 0.6242 370.03万 2.26%
2021-08-01 0.5905 0.6235 0.5836 0.611 330.02万 3.47%
2021-07-31 0.5904 0.6281 0.5825 0.5905 609.32万 0.02%
2021-07-30 0.5668 0.5906 0.553 0.5903 309.21万 4.15%
2021-07-29 0.5583 0.5852 0.5411 0.5667 349.69万 1.5%
2021-07-28 0.5456 0.5674 0.5061 0.5581 376.54万 2.29%
2021-07-27 0.5 0.5603 0.4973 0.5458 330.43万 9.16%
2021-07-26 0.5073 0.5173 0.4924 0.4999 245.75万 -1.46%
2021-07-25 0.4934 0.5139 0.4797 0.5076 239.35万 2.88%
2021-07-24 0.4973 0.5117 0.488 0.4925 204.81万 -0.97%
2021-07-23 0.4903 0.5101 0.4793 0.4977 322.92万 1.51%
2021-07-22 0.4504 0.5024 0.4476 0.4906 822.94万 8.93%
2021-07-21 0.4684 0.4727 0.4307 0.4505 221.52万 -3.82%
2021-07-20 0.4944 0.5031 0.4634 0.4685 189.04万 -5.24%
2021-07-19 0.4987 0.5148 0.4937 0.4942 165.62万 -0.9%
2021-07-18 0.5223 0.5233 0.4872 0.4985 204.53万 -4.56%
2021-07-17 0.5175 0.5354 0.5031 0.5223 252.9万 0.93%
2021-07-16 0.5323 0.546 0.5128 0.5178 215.14万 -2.72%
2021-07-15 0.5516 0.5529 0.5111 0.5324 225.67万 -3.48%
2021-07-14 0.5818 0.582 0.5421 0.5517 312.99万 -5.17%
2021-07-13 0.5834 0.6044 0.5805 0.5805 251.72万 -0.5%
2021-07-12 0.5766 0.5863 0.5631 0.5834 235.88万 1.18%
2021-07-11 0.5872 0.592 0.5703 0.5768 265.89万 -1.77%
2021-07-10 0.5865 0.5915 0.559 0.5872 254.16万 0.12%
2021-07-09 0.6251 0.6442 0.573 0.5865 296.46万 -6.18%
2021-07-08 0.6105 0.642 0.601 0.6253 363.98万 2.42%
2021-07-07 0.5881 0.6238 0.5852 0.6106 408.34万 3.83%
2021-07-06 0.6189 0.6254 0.5766 0.5874 238.1万 -5.09%
2021-07-05 0.5903 0.6211 0.5867 0.6193 350.93万 4.91%
2021-07-04 0.5658 0.6063 0.5584 0.5902 281.39万 4.31%
2021-07-03 0.5717 0.5748 0.5396 0.5662 285.23万 -0.96%
2021-07-02 0.5792 0.6126 0.5641 0.5714 266.36万 -1.35%
2021-07-01 0.5993 0.6473 0.5783 0.5788 623.09万 -3.42%
2021-06-30 0.5497 0.6041 0.5372 0.5996 454.29万 9.08%
2021-06-29 0.5082 0.5524 0.4954 0.5524 258.69万 8.7%
2021-06-28 0.5022 0.5261 0.4897 0.5086 226.96万 1.27%
2021-06-27 0.5145 0.5188 0.4852 0.5023 255.25万 -2.37%
2021-06-26 0.5463 0.5654 0.5123 0.5142 289.5万 -5.88%
2021-06-25 0.5354 0.5511 0.5234 0.5462 282.85万 2.02%
2021-06-24 0.4945 0.5631 0.4824 0.5361 366.56万 8.41%
2021-06-23 0.5869 0.5887 0.446 0.4944 434.15万 -15.76%
2021-06-22 0.6375 0.6632 0.5688 0.5871 371.63万 -7.91%
2021-06-21 0.6826 0.6835 0.6133 0.6368 265.55万 -6.71%
2021-06-20 0.6831 0.6929 0.6624 0.6831 306.53万 --
2021-06-19 0.7514 0.7544 0.683 0.6835 300.1万 -9.04%
2021-06-18 0.7312 0.76 0.7245 0.7539 262.18万 3.1%
2021-06-17 0.7597 0.7816 0.7295 0.7308 268.14万 -3.8%
2021-06-16 0.7634 0.7894 0.7553 0.7594 313.93万 -0.52%
2021-06-15 0.702 0.7684 0.7019 0.7643 362.9万 8.87%
2021-06-14 0.7114 0.7271 0.6945 0.7023 267.44万 -1.28%
2021-06-13 0.7544 0.7568 0.6833 0.7107 344.9万 -5.79%
2021-06-12 0.7694 0.7787 0.7471 0.7538 320.8万 -2.03%
2021-06-11 0.7935 0.8021 0.7623 0.7687 353.67万 -3.13%
2021-06-10 0.712 0.7961 0.7107 0.7958 532.96万 11.77%
2021-06-09 0.8544 0.8561 0.6889 0.7119 486.93万 -16.68%
2021-06-08 0.8531 0.8835 0.8453 0.8542 305.55万 0.13%
2021-06-07 0.8664 0.8739 0.8212 0.854 257.54万 -1.43%
2021-06-06 0.8621 0.8997 0.8364 0.8648 412.69万 0.31%
2021-06-05 0.9404 0.9623 0.8242 0.862 458.8万 -8.34%
2021-06-04 0.9553 0.9843 0.9186 0.9405 585.85万 -1.55%
2021-06-03 0.8836 0.9668 0.8642 0.955 542.52万 8.08%
2021-06-02 0.9133 0.9406 0.8713 0.883 322.75万 -3.32%
2021-06-01 0.8447 0.9284 0.8214 0.9141 409.65万 8.22%
2021-05-31 0.7999 0.8764 0.7711 0.8444 370.45万 5.56%
2021-05-30 0.9072 0.9091 0.7964 0.8025 437万 -11.54%
2021-05-29 1.0262 1.0396 0.8296 0.9073 639.52万 -11.59%
2021-05-28 0.9525 1.0684 0.9045 1.0256 853.27万 7.67%
2021-05-27 0.9042 1.0227 0.8519 0.9529 614.4万 5.39%
2021-05-26 0.8431 0.955 0.8181 0.9049 686.63万 7.33%
2021-05-25 0.6767 0.8745 0.6025 0.8446 785.89万 24.81%
2021-05-24 0.8993 0.9059 0.6714 0.6744 588.29万 -25.01%
2021-05-23 0.936 0.9756 0.8199 0.8989 837.64万 -3.96%
2021-05-22 1.1103 1.1392 0.9344 0.9344 801.23万 -15.84%
2021-05-21 1.0818 1.168 0.8699 1.1109 1403.67万 2.69%
2021-05-20 1.4489 1.4989 0.7678 1.0816 1610.85万 -25.35%
2021-05-19 1.4841 1.5819 1.4145 1.4464 1521.42万 -2.54%
2021-05-18 1.6581 1.6854 1.4321 1.4833 1431.96万 -10.54%
2021-05-17 1.7847 1.8049 1.624 1.6596 1116.32万 -7.01%
2021-05-16 1.9529 1.9701 1.713 1.7837 1174.05万 -8.66%
2021-05-15 1.8287 1.9732 1.6825 1.9588 1356.51万 7.11%
2021-05-14 2.1085 2.116 1.6844 1.8319 2156.41万 -13.12%
2021-05-13 2.3918 2.4608 2.1027 2.106 2613.33万 -11.95%
2021-05-12 2.1879 2.5586 1.9564 2.3825 8638.09万 8.89%
2021-05-11 1.8493 2.4184 1.7821 2.1904 7006.26万 18.44%
2021-05-10 1.8837 2.0405 1.7754 1.8494 1432.65万 -1.82%
2021-05-09 2.046 2.0543 1.7809 1.8862 2165.23万 -7.81%
2021-05-08 1.7749 2.0779 1.7235 2.0541 2778.66万 15.73%
2021-05-07 1.679 1.8427 1.6704 1.7769 1216.91万 5.83%
2021-05-06 1.564 1.6873 1.5398 1.6822 1035.94万 7.56%
2021-05-05 1.8193 1.8417 1.5624 1.5647 1027.12万 -13.99%
2021-05-04 1.7957 1.8474 1.7549 1.8208 767.18万 1.4%
2021-05-03 1.8513 1.8876 1.7432 1.7954 945.97万 -3.02%
2021-05-02 1.7476 1.9465 1.7437 1.8513 1302.13万 5.93%
2021-05-01 1.7576 1.7762 1.6492 1.7478 1048.97万 -0.56%
2021-04-30 1.6371 1.7982 1.5809 1.7547 1374.61万 7.18%
2021-04-29 1.6736 1.7706 1.5972 1.6381 1034.99万 -2.12%
2021-04-28 1.4483 1.71 1.4024 1.6744 1620.65万 15.61%
2021-04-27 1.3347 1.4856 1.1206 1.4453 1422.7万 8.29%
2021-04-26 1.287 1.3375 1.2232 1.3345 637.39万 3.69%
2021-04-25 1.3256 1.3967 1.2332 1.2868 802.15万 -2.93%
2021-04-24 1.7083 1.7216 1.198 1.3286 1609.65万 -22.23%
2021-04-23 1.7523 1.787 1.585 1.7089 1077.3万 -2.48%
2021-04-22 1.7243 1.7977 1.6357 1.7509 981.58万 1.54%
2021-04-21 1.7397 1.8751 1.5778 1.7253 1161.8万 -0.83%
2021-04-20 1.886 2.0395 1.7156 1.7416 1295.82万 -7.66%
2021-04-19 2.1043 2.2691 1.6894 1.886 2064.12万 -10.37%
2021-04-18 2.051 2.2471 2.0503 2.1169 1916.65万 3.21%
2021-04-17 2.2828 2.2976 1.9989 2.0513 1825.02万 -10.14%
2021-04-16 2.1806 2.3393 2.1099 2.2828 1697.81万 4.69%
2021-04-15 2.3087 2.4211 2.1624 2.1801 1915.95万 -5.57%
2021-04-14 2.2824 2.4517 2.1574 2.3054 3357.66万 1.01%
2021-04-13 2.2293 2.6119 2.2011 2.2798 5492.78万 2.27%
2021-04-12 2.1313 2.6121 2.0001 2.2274 8214.93万 4.51%
2021-04-11 1.8623 2.1659 1.8481 2.1315 2792.94万 14.46%
2021-04-10 1.8371 1.9017 1.8066 1.8622 1456.8万 1.37%
2021-04-09 1.7374 1.8448 1.667 1.8369 1321.29万 5.73%
2021-04-08 1.9079 1.9313 1.6692 1.7353 1669.41万 -9.05%
2021-04-07 1.942 2.1365 1.8677 1.9077 2299.22万 -1.77%
2021-04-06 1.8584 2.0087 1.789 1.9507 2180.32万 4.97%
2021-04-05 1.706 2.052 1.5984 1.8584 3101.76万 8.93%
2021-04-04 1.7329 1.7849 1.6778 1.7128 1287.84万 -1.16%
2021-04-03 1.8009 1.8168 1.684 1.7373 1640.28万 -3.53%
2021-04-02 1.8824 1.947 1.7703 1.8043 2047.37万 -4.15%
2021-04-01 1.9991 2.0424 1.7403 1.8856 3972.86万 -5.68%
2021-03-31 1.4797 2.2831 1.4796 1.9992 1.7亿 35.11%
2021-03-30 1.3549 1.558 1.2727 1.4843 2272.67万 9.55%
2021-03-29 1.2567 1.4066 1.2533 1.3549 1412.53万 7.81%
2021-03-28 1.2634 1.304 1.1939 1.2596 1109.32万 -0.3%
2021-03-27 1.0833 1.2647 1.0735 1.2433 903.68万 14.77%
2021-03-26 1.2556 1.3217 1.0562 1.0847 1675.14万 -13.61%
2021-03-25 1.1952 1.29 1.1231 1.2595 926.51万 5.38%
2021-03-24 1.2663 1.27 1.1138 1.1907 867.16万 -5.97%
2021-03-23 1.2445 1.2953 1.2376 1.2695 802.52万 2.01%
2021-03-22 1.2726 1.2788 1.1929 1.2447 864.07万 -2.19%
2021-03-21 1.3326 1.3403 1.2704 1.2773 1017.03万 -4.15%
2021-03-20 1.4111 1.4171 1.2553 1.334 1277.1万 -5.46%
2021-03-19 1.3925 1.4477 1.3535 1.4147 1357.23万 1.59%
2021-03-18 1.5345 1.5674 1.3066 1.3929 3481.57万 -9.23%
2021-03-17 1.1249 1.6652 1.1001 1.5262 5953.55万 35.67%
2021-03-16 1.0745 1.1612 0.9756 1.1216 1230.59万 4.38%
2021-03-15 1.1032 1.1927 1.0586 1.0771 1116.1万 -2.37%
2021-03-14 0.9464 1.1957 0.9464 1.1071 1958.24万 16.98%
2021-03-13 0.8978 0.9735 0.883 0.9468 801.59万 5.46%
2021-03-12 0.9432 0.9503 0.8689 0.902 685.87万 -4.37%
2021-03-11 0.8986 0.9664 0.8676 0.9421 742.24万 4.84%
2021-03-10 0.8588 0.906 0.8438 0.9005 736.63万 4.86%
2021-03-09 0.901 0.9014 0.832 0.8594 533.74万 -4.62%
2021-03-08 0.819 0.9465 0.8126 0.9014 728.2万 10.06%
2021-03-07 0.8284 0.8555 0.7873 0.8185 469.55万 -1.2%
2021-03-06 0.8276 0.8314 0.7411 0.8269 544.86万 -0.08%
2021-03-05 0.8575 0.8678 0.8121 0.8245 424.3万 -3.85%
2021-03-04 0.8193 0.8929 0.7664 0.8587 535.97万 4.81%
2021-03-03 0.8055 0.8353 0.7805 0.8202 522.98万 1.82%
2021-03-02 0.6856 0.8204 0.6771 0.806 504.21万 17.56%
2021-03-01 0.7971 0.8231 0.6806 0.6852 382.62万 -14.04%
2021-02-28 0.8162 0.8337 0.7418 0.7969 459.05万 -2.36%
2021-02-27 0.8941 0.9073 0.7059 0.8146 611.86万 -8.89%
2021-02-26 0.8074 0.9246 0.7852 0.8924 816.69万 10.53%
2021-02-25 0.7895 0.8854 0.6829 0.8074 789.85万 2.27%
2021-02-24 0.9069 0.999 0.6243 0.79 1103.06万 -12.89%
2021-02-23 1.0521 1.0732 0.7994 0.9065 1138.33万 -13.84%
2021-02-22 1.0426 1.1361 0.9465 1.056 1153.14万 1.29%
2021-02-21 1.0436 1.2191 1.0178 1.043 1643.5万 -0.06%
2021-02-20 0.8809 1.1314 0.874 1.0499 1595.29万 19.18%
2021-02-19 0.8457 0.9422 0.8368 0.8809 1198.43万 4.16%
2021-02-18 0.7908 0.855 0.7317 0.8506 911.98万 7.56%
2021-02-17 0.872 0.9073 0.7879 0.7917 737.01万 -9.21%
2021-02-16 0.8757 0.9155 0.7306 0.8725 948.91万 -0.37%
2021-02-15 0.8819 0.9903 0.8509 0.8765 1718.59万 -0.61%
2021-02-14 0.786 0.8877 0.7719 0.8831 1152.93万 12.35%
2021-02-13 0.8253 0.8468 0.7436 0.7863 887.19万 -4.73%
2021-02-12 0.572 0.8779 0.5632 0.8263 2019.82万 44.46%
2021-02-11 0.6142 0.6626 0.5571 0.5723 776.48万 -6.82%
2021-02-10 0.4892 0.6731 0.4852 0.6172 1119.09万 26.17%
2021-02-09 0.4608 0.5057 0.4395 0.4926 504.04万 6.9%
2021-02-08 0.4826 0.4971 0.4584 0.4611 288.71万 -4.46%
2021-02-07 0.5236 0.5278 0.4783 0.4826 535.42万 -7.83%
2021-02-06 0.4615 0.5545 0.4614 0.5236 927.16万 13.46%
2021-02-05 0.4542 0.4843 0.4455 0.4617 531.8万 1.65%
2021-02-04 0.4259 0.4572 0.4204 0.4539 319.97万 6.57%
2021-02-03 0.4199 0.4384 0.4189 0.4259 291.42万 1.43%
2021-02-02 0.3977 0.4349 0.3887 0.4214 462.36万 5.96%
2021-02-01 0.3915 0.4424 0.3827 0.3974 516.13万 1.51%
2021-01-31 0.3896 0.3949 0.3733 0.3928 241万 0.82%
2021-01-30 0.3885 0.398 0.3695 0.3894 416.32万 0.23%
2021-01-29 0.3843 0.3951 0.3665 0.3889 249.6万 1.2%
2021-01-28 0.3898 0.4087 0.3701 0.3844 230.92万 -1.39%
2021-01-27 0.4167 0.4384 0.3763 0.3903 319万 -6.34%
2021-01-26 0.3968 0.4369 0.3815 0.4176 292.83万 5.24%
2021-01-25 0.3808 0.4094 0.3797 0.3972 225.61万 4.31%
2021-01-24 0.4014 0.4032 0.3771 0.3802 248.95万 -5.28%
2021-01-23 0.382 0.4042 0.3463 0.4012 388.5万 5.03%
2021-01-22 0.4085 0.4339 0.3799 0.3821 1406.65万 -6.46%
2021-01-21 0.4301 0.4819 0.4012 0.4081 1106.84万 -5.12%
2021-01-20 0.3942 0.4303 0.3826 0.43 446.16万 9.08%
2021-01-19 0.3765 0.4062 0.3651 0.3943 346.67万 4.73%
2021-01-18 0.3753 0.3932 0.3353 0.3767 355.93万 0.37%
2021-01-17 0.3329 0.3766 0.325 0.3761 245.67万 12.98%
2021-01-16 0.3418 0.3534 0.331 0.3324 194.73万 -2.75%
2021-01-15 0.3321 0.3501 0.3281 0.3417 174.36万 2.89%
2021-01-14 0.3263 0.3422 0.3103 0.3327 185.62万 1.96%
2021-01-13 0.3255 0.3546 0.3039 0.3264 239.41万 0.28%
2021-01-12 0.3929 0.3953 0.3251 0.3251 324.2万 -17.26%
2021-01-11 0.4213 0.4222 0.3733 0.393 364.62万 -6.72%
2021-01-10 0.3546 0.4337 0.3271 0.421 583.63万 18.73%
2021-01-09 0.3603 0.3931 0.3262 0.3575 356.84万 -0.78%
2021-01-08 0.3282 0.3778 0.3173 0.3609 398.26万 9.96%
2021-01-07 0.32 0.3382 0.3076 0.3296 321.55万 3%
2021-01-06 0.3034 0.3232 0.2937 0.3198 192.71万 5.41%
2021-01-05 0.3061 0.3308 0.2905 0.3046 255.4万 -0.49%
2021-01-04 0.305 0.3251 0.2957 0.3065 227.17万 0.49%
2021-01-03 0.3205 0.3251 0.3038 0.3048 127.02万 -4.9%
2021-01-02 0.3101 0.3393 0.3058 0.321 143.45万 3.51%
2021-01-01 0.3248 0.336 0.307 0.3101 125.85万 -4.53%

回顶部