wan走势图加载中...
- wan币历史价格表
- wan币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.3782 | 0.3295 |
2020-12-29 | 0.3989 | 0.3506 |
2020-12-28 | 0.3682 | 0.3182 |
2020-12-27 | 0.347 | 0.3173 |
2020-12-26 | 0.3546 | 0.315 |
2020-12-25 | 0.3539 | 0.2895 |
2020-12-24 | 0.394 | 0.3314 |
2020-12-23 | 0.399 | 0.3501 |
2020-12-22 | 0.4157 | 0.3519 |
2020-12-21 | 0.4315 | 0.3926 |
2020-12-20 | 0.4547 | 0.3655 |
2020-12-19 | 0.3883 | 0.355 |
2020-12-18 | 0.3999 | 0.3649 |
2020-12-17 | 0.3945 | 0.3538 |
2020-12-16 | 0.3845 | 0.3597 |
2020-12-15 | 0.3806 | 0.3443 |
2020-12-14 | 0.3504 | 0.3325 |
2020-12-13 | 0.3424 | 0.3256 |
2020-12-12 | 0.3677 | 0.3192 |
2020-12-11 | 0.36 | 0.3249 |
2020-12-10 | 0.352 | 0.3027 |
2020-12-09 | 0.3523 | 0.3305 |
2020-12-08 | 0.3514 | 0.3331 |
2020-12-07 | 0.3643 | 0.3306 |
2020-12-06 | 0.3482 | 0.3151 |
2020-12-05 | 0.3633 | 0.3315 |
2020-12-04 | 0.3636 | 0.3413 |
2020-12-03 | 0.3645 | 0.3378 |
2020-12-02 | 0.3789 | 0.3287 |
2020-12-01 | 0.3756 | 0.3454 |
2020-11-30 | 0.3882 | 0.3613 |
2020-11-29 | 0.3898 | 0.3538 |
2020-11-28 | 0.392 | 0.2999 |
2020-11-27 | 0.4195 | 0.2986 |
2020-11-26 | 0.4727 | 0.3399 |
2020-11-25 | 0.3899 | 0.3139 |
2020-11-24 | 0.3272 | 0.2995 |
2020-11-23 | 0.3209 | 0.2881 |
2020-11-22 | 0.3196 | 0.2887 |
2020-11-21 | 0.2999 | 0.2856 |
2020-11-20 | 0.2959 | 0.2817 |
2020-11-19 | 0.3127 | 0.2769 |
2020-11-18 | 0.327 | 0.2947 |
2020-11-17 | 0.3182 | 0.2821 |
2020-11-16 | 0.3077 | 0.2854 |
2020-11-15 | 0.3224 | 0.2837 |
2020-11-14 | 0.3317 | 0.2734 |
2020-11-13 | 0.3265 | 0.2829 |
2020-11-12 | 0.29099525 | 0.27554073 |
2020-11-11 | 0.29770022 | 0.24638968 |
2020-11-10 | 0.26381974 | 0.24640656 |
2020-11-09 | 0.26155273 | 0.234945 |
2020-11-08 | 0.27496158 | 0.2417164 |
2020-11-07 | 0.25096205 | 0.22140016 |
2020-11-06 | 0.22700811 | 0.21445715 |
2020-11-05 | 0.22372689 | 0.21431888 |
2020-11-04 | 0.23520404 | 0.217901 |
2020-11-03 | 0.25608954 | 0.23287033 |
2020-11-02 | 0.25184317 | 0.24237552 |
2020-11-01 | 0.25258688 | 0.240696 |
2020-10-31 | 0.26695656 | 0.23962775 |
2020-10-30 | 0.27676226 | 0.24203567 |
2020-10-29 | 0.27243183 | 0.2483417 |
2020-10-28 | 0.26179149 | 0.23992396 |
2020-10-27 | 0.2568636 | 0.24158397 |
2020-10-26 | 0.26232238 | 0.25190977 |
2020-10-25 | 0.2656983 | 0.25704038 |
2020-10-24 | 0.27577984 | 0.26516674 |
2020-10-23 | 0.2775483 | 0.25718596 |
2020-10-22 | 0.26090832 | 0.24770221 |
2020-10-21 | 0.26332694 | 0.25115227 |
2020-10-20 | 0.2693034 | 0.25694317 |
2020-10-19 | 0.27534126 | 0.26044598 |
2020-10-18 | 0.26271112 | 0.24155812 |
2020-10-17 | 0.25757471 | 0.23876419 |
2020-10-16 | 0.26231886 | 0.25230708 |
2020-10-15 | 0.2830639 | 0.25974719 |
2020-10-14 | 0.26497726 | 0.25707671 |
2020-10-13 | 0.26641154 | 0.25332538 |
2020-10-12 | 0.27066705 | 0.25895655 |
2020-10-11 | 0.27672938 | 0.26469176 |
2020-10-10 | 0.27374945 | 0.24616171 |
2020-10-09 | 0.24763273 | 0.23349898 |
2020-10-08 | 0.24555946 | 0.23108455 |
2020-10-07 | 0.25807591 | 0.2376828 |
2020-10-06 | 0.263533 | 0.25104895 |
2020-10-05 | 0.26132781 | 0.2463579 |
2020-10-04 | 0.26287879 | 0.24935499 |
2020-10-03 | 0.28543593 | 0.24686384 |
2020-10-02 | 0.30225611 | 0.28932419 |
2020-10-01 | 0.29282567 | 0.28055526 |
2020-09-30 | 0.30801624 | 0.28542874 |
2020-09-29 | 0.30611438 | 0.28568428 |
2020-09-28 | 0.30971948 | 0.27956347 |
2020-09-27 | 0.31614756 | 0.28468264 |
2020-09-26 | 0.29578034 | 0.2503323 |
2020-09-25 | 0.25815423 | 0.22951117 |
2020-09-24 | 0.26666319 | 0.2434847 |
2020-09-23 | 0.26885237 | 0.24962907 |
2020-09-22 | 0.30749345 | 0.246827 |
2020-09-21 | 0.31725027 | 0.30091841 |
2020-09-20 | 0.32112459 | 0.30702172 |
2020-09-19 | 0.332735 | 0.31357305 |
2020-09-18 | 0.34952234 | 0.32848438 |
2020-09-17 | 0.36649604 | 0.33853743 |
2020-09-16 | 0.39128481 | 0.3512142 |
2020-09-15 | 0.39334718 | 0.36036266 |
2020-09-14 | 0.418261 | 0.36903851 |
2020-09-13 | 0.42545455 | 0.37488681 |
2020-09-12 | 0.37735042 | 0.33396307 |
2020-09-11 | 0.36816601 | 0.33232636 |
2020-09-10 | 0.33831504 | 0.30786432 |
2020-09-09 | 0.34792559 | 0.31646383 |
2020-09-08 | 0.36309693 | 0.29893102 |
2020-09-07 | 0.36628497 | 0.29994672 |
2020-09-06 | 0.42666377 | 0.33778645 |
2020-09-05 | 0.44978844 | 0.38527523 |
2020-09-04 | 0.55487968 | 0.43174883 |
2020-09-03 | 0.5815875 | 0.44316681 |
2020-09-02 | 0.55758962 | 0.37933579 |
2020-09-01 | 0.39944119 | 0.3751254 |
2020-08-31 | 0.40291652 | 0.38378617 |
2020-08-30 | 0.38922309 | 0.3657571 |
2020-08-29 | 0.37742782 | 0.34029462 |
2020-08-28 | 0.41437516 | 0.3557123 |
2020-08-27 | 0.41094023 | 0.3783924 |
2020-08-26 | 0.45121408 | 0.39983262 |
2020-08-25 | 0.45440759 | 0.4349521 |
2020-08-24 | 0.48206434 | 0.43274767 |
2020-08-23 | 0.49237009 | 0.40283999 |
2020-08-22 | 0.4908362 | 0.40214413 |
2020-08-21 | 0.40284071 | 0.3664314 |
2020-08-20 | 0.41234547 | 0.36580924 |
2020-08-19 | 0.44829171 | 0.39146773 |
2020-08-18 | 0.4641888 | 0.40622532 |
2020-08-17 | 0.41608532 | 0.39111416 |
2020-08-16 | 0.44438375 | 0.37505649 |
2020-08-15 | 0.39216691 | 0.36797985 |
2020-08-14 | 0.42513554 | 0.37067693 |
2020-08-13 | 0.42889365 | 0.33239185 |
2020-08-12 | 0.40771638 | 0.33230405 |
2020-08-11 | 0.40436232 | 0.29483623 |
2020-08-10 | 0.30897065 | 0.29109157 |
2020-08-09 | 0.29705837 | 0.27824804 |
2020-08-08 | 0.30475099 | 0.28716326 |
2020-08-07 | 0.2947112 | 0.26185892 |
2020-08-06 | 0.27469761 | 0.2626142 |
2020-08-05 | 0.26941956 | 0.26183449 |
2020-08-04 | 0.27524857 | 0.26297084 |
2020-08-03 | 0.27222772 | 0.25130831 |
2020-08-02 | 0.27124958 | 0.25606322 |
2020-08-01 | 0.27716082 | 0.25861557 |
2020-07-31 | 0.28045621 | 0.25864146 |
2020-07-30 | 0.27873197 | 0.25854482 |
2020-07-29 | 0.27691803 | 0.23847417 |
2020-07-28 | 0.29143843 | 0.23850895 |
2020-07-27 | 0.30739864 | 0.27541394 |
2020-07-26 | 0.33041003 | 0.29531572 |
2020-07-25 | 0.30585057 | 0.27106849 |
2020-07-24 | 0.28783542 | 0.26879977 |
2020-07-23 | 0.28290709 | 0.25629133 |
2020-07-22 | 0.28546708 | 0.25359438 |
2020-07-21 | 0.2787431 | 0.23531756 |
2020-07-20 | 0.24910436 | 0.23516958 |
2020-07-19 | 0.25496323 | 0.22202058 |
2020-07-18 | 0.2220626 | 0.21468023 |
2020-07-17 | 0.23202437 | 0.20964575 |
2020-07-16 | 0.23663065 | 0.23055066 |
2020-07-15 | 0.24182627 | 0.22635569 |
2020-07-14 | 0.23518175 | 0.21820509 |
2020-07-13 | 0.23022149 | 0.2200141 |
2020-07-12 | 0.22899359 | 0.21699455 |
2020-07-11 | 0.22611332 | 0.2132737 |
2020-07-10 | 0.23617561 | 0.21839204 |
2020-07-09 | 0.22647528 | 0.21276233 |
2020-07-08 | 0.21294378 | 0.20712552 |
2020-07-07 | 0.21188397 | 0.19693431 |
2020-07-06 | 0.21002925 | 0.20028988 |
2020-07-05 | 0.21288413 | 0.2048491 |
2020-07-04 | 0.21923336 | 0.19478931 |
2020-07-03 | 0.21283365 | 0.19847118 |
2020-07-02 | 0.20162387 | 0.19405145 |
2020-07-01 | 0.20091954 | 0.19428822 |
2020-06-30 | 0.20478238 | 0.19405054 |
2020-06-29 | 0.20695964 | 0.18358249 |
2020-06-28 | 0.21689859 | 0.20502711 |
2020-06-27 | 0.22658126 | 0.2148391 |
2020-06-26 | 0.23315855 | 0.22072654 |
2020-06-25 | 0.25047222 | 0.2263768 |
2020-06-24 | 0.26577972 | 0.24459372 |
2020-06-23 | 0.25784107 | 0.23756014 |
2020-06-22 | 0.24079687 | 0.22707744 |
2020-06-21 | 0.23451737 | 0.22232635 |
2020-06-20 | 0.24742789 | 0.23127477 |
2020-06-19 | 0.2494368 | 0.22861879 |
2020-06-18 | 0.23354836 | 0.2264246 |
2020-06-17 | 0.24120197 | 0.22634307 |
2020-06-16 | 0.25116481 | 0.20693409 |
2020-06-15 | 0.26228256 | 0.23790177 |
2020-06-14 | 0.24872669 | 0.22082859 |
2020-06-13 | 0.22847568 | 0.1928653 |
2020-06-12 | 0.22312143 | 0.20777213 |
2020-06-11 | 0.22252985 | 0.21278989 |
2020-06-10 | 0.22616614 | 0.20905409 |
2020-06-09 | 0.21415855 | 0.20131009 |
2020-06-08 | 0.21003785 | 0.199434 |
2020-06-07 | 0.20692319 | 0.2001491 |
2020-06-06 | 0.2110198 | 0.20289706 |
2020-06-05 | 0.21067867 | 0.20224716 |
2020-06-04 | 0.22054425 | 0.19934095 |
2020-06-03 | 0.21604488 | 0.18841002 |
2020-06-02 | 0.1917239 | 0.18106557 |
2020-06-01 | 0.20026098 | 0.18977247 |
2020-05-31 | 0.19550192 | 0.18824407 |
2020-05-30 | 0.18993463 | 0.17956861 |
2020-05-29 | 0.18395043 | 0.17854353 |
2020-05-28 | 0.18349479 | 0.17527712 |
2020-05-27 | 0.19754297 | 0.17954943 |
2020-05-26 | 0.18192731 | 0.1719797 |
2020-05-25 | 0.18401804 | 0.17317262 |
2020-05-24 | 0.18244333 | 0.17192327 |
2020-05-23 | 0.18256556 | 0.16187578 |
2020-05-22 | 0.18048683 | 0.16225785 |
2020-05-21 | 0.1739823 | 0.16175551 |
2020-05-20 | 0.16830557 | 0.16263288 |
2020-05-19 | 0.17666868 | 0.16598405 |
2020-05-18 | 0.17980789 | 0.15437213 |
2020-05-17 | 0.16513733 | 0.15365813 |
2020-05-16 | 0.16735251 | 0.14574904 |
2020-05-15 | 0.16339348 | 0.15485331 |
2020-05-14 | 0.15749658 | 0.14347347 |
2020-05-13 | 0.14669424 | 0.1333176 |
2020-05-12 | 0.1483805 | 0.13689022 |
2020-05-11 | 0.16711264 | 0.13313438 |
2020-05-10 | 0.16916901 | 0.16217563 |
2020-05-09 | 0.1670256 | 0.14958182 |
2020-05-08 | 0.15669196 | 0.14924586 |
2020-05-07 | 0.15959707 | 0.15440172 |
2020-05-06 | 0.15896654 | 0.15314106 |
2020-05-05 | 0.16254045 | 0.14924352 |
2020-05-04 | 0.16819415 | 0.16028886 |
2020-05-03 | 0.16514379 | 0.16178058 |
2020-05-02 | 0.16892739 | 0.15954985 |
2020-05-01 | 0.17226715 | 0.15936308 |
2020-04-30 | 0.17115091 | 0.1604672 |
2020-04-29 | 0.16415568 | 0.15137972 |
2020-04-28 | 0.1621212 | 0.15498632 |
2020-04-27 | 0.16728745 | 0.15556677 |
2020-04-26 | 0.16262261 | 0.14884424 |
2020-04-25 | 0.15270191 | 0.13864526 |
2020-04-24 | 0.13995056 | 0.12988089 |
2020-04-23 | 0.13346061 | 0.12818246 |
2020-04-22 | 0.13451775 | 0.12460877 |
2020-04-21 | 0.14118308 | 0.13026413 |
2020-04-20 | 0.1448266 | 0.13599996 |
2020-04-19 | 0.14295643 | 0.13744985 |
2020-04-18 | 0.14533244 | 0.13162534 |
2020-04-17 | 0.13512549 | 0.119242435 |
2020-04-16 | 0.13144081 | 0.124676536 |
2020-04-15 | 0.13086261 | 0.125749632 |
2020-04-14 | 0.13527459 | 0.12200925 |
2020-04-13 | 0.13423375 | 0.12498221 |
2020-04-12 | 0.13059615 | 0.12505356 |
2020-04-11 | 0.14483886 | 0.12418489 |
2020-04-10 | 0.14712136 | 0.14056681 |
2020-04-09 | 0.14872311 | 0.14056213 |
2020-04-08 | 0.15102789 | 0.13689143 |
2020-04-07 | 0.13776448 | 0.12866995 |
2020-04-06 | 0.13383049 | 0.13012634 |
2020-04-05 | 0.13615111 | 0.12936178 |
2020-04-04 | 0.14118723 | 0.13031039 |
2020-04-03 | 0.13705953 | 0.12121002 |
2020-04-02 | 0.13597211 | 0.12070573 |
2020-04-01 | 0.13446702 | 0.12342513 |
2020-03-31 | 0.13636774 | 0.11047016 |
2020-03-30 | 0.11678736 | 0.11256252 |
2020-03-29 | 0.12739723 | 0.1120815 |
2020-03-28 | 0.13201413 | 0.12139744 |
2020-03-27 | 0.12641977 | 0.11863873 |
2020-03-26 | 0.12410953 | 0.11687113 |
2020-03-25 | 0.11966888 | 0.11245802 |
2020-03-24 | 0.11629052 | 0.1108178 |
2020-03-23 | 0.1278082 | 0.11375092 |
2020-03-22 | 0.13426104 | 0.11264906 |
2020-03-21 | 0.14387121 | 0.12082847 |
2020-03-20 | 0.12187357 | 0.10086078 |
2020-03-19 | 0.107705247 | 0.0982858694 |
2020-03-18 | 0.10554879 | 0.0938274362 |
2020-03-17 | 0.12305276 | 0.0884455427 |
2020-03-16 | 0.12616542 | 0.10808536 |
2020-03-15 | 0.12136545 | 0.0978487725 |
2020-03-14 | 0.13585455 | 0.0737756963 |
2020-03-13 | 0.19322194 | 0.11928872 |
2020-03-12 | 0.20401449 | 0.19078672 |
2020-03-11 | 0.20698531 | 0.19052089 |
2020-03-10 | 0.2126261 | 0.18867783 |
2020-03-09 | 0.25586042 | 0.20746496 |
2020-03-08 | 0.25283601 | 0.24497399 |
2020-03-07 | 0.25556552 | 0.24596848 |
2020-03-06 | 0.26222669 | 0.22829774 |
2020-03-05 | 0.23395414 | 0.2217179 |
2020-03-04 | 0.23420786 | 0.2240038 |
2020-03-03 | 0.22938849 | 0.21557884 |
2020-03-02 | 0.2274074 | 0.21617936 |
2020-03-01 | 0.23361166 | 0.22267835 |
2020-02-29 | 0.24962041 | 0.21733011 |
2020-02-28 | 0.24749345 | 0.21713648 |
2020-02-27 | 0.24934998 | 0.22127687 |
2020-02-26 | 0.27193534 | 0.24466672 |
2020-02-25 | 0.30813411 | 0.27079144 |
2020-02-24 | 0.30250246 | 0.26585707 |
2020-02-23 | 0.28904873 | 0.26753211 |
2020-02-22 | 0.2876004 | 0.24624297 |
2020-02-21 | 0.29312354 | 0.2424867 |
2020-02-20 | 0.29427828 | 0.2702019 |
2020-02-19 | 0.27370447 | 0.25274206 |
2020-02-18 | 0.27728518 | 0.24123549 |
2020-02-17 | 0.30458125 | 0.26250781 |
2020-02-16 | 0.32131764 | 0.30858874 |
2020-02-15 | 0.31557263 | 0.29180886 |
2020-02-14 | 0.33147241 | 0.28656009 |
2020-02-13 | 0.32149205 | 0.29810212 |
2020-02-12 | 0.30735893 | 0.2843517 |
2020-02-11 | 0.32598643 | 0.28854649 |
2020-02-10 | 0.31817483 | 0.27369333 |
2020-02-09 | 0.30308779 | 0.26801996 |
2020-02-08 | 0.30601982 | 0.28459564 |
2020-02-07 | 0.32158932 | 0.27973001 |
2020-02-06 | 0.33575921 | 0.28192921 |
2020-02-05 | 0.36166058 | 0.25310336 |
2020-02-04 | 0.26716013 | 0.24428196 |
2020-02-03 | 0.25215035 | 0.219093 |
2020-02-02 | 0.23932308 | 0.2125291 |
2020-02-01 | 0.21628717 | 0.19105069 |
2020-01-31 | 0.19819265 | 0.19146994 |
2020-01-30 | 0.19514608 | 0.18523671 |
2020-01-29 | 0.19441353 | 0.18580807 |
2020-01-28 | 0.19707441 | 0.18961346 |
2020-01-27 | 0.20096925 | 0.18602756 |
2020-01-26 | 0.19745545 | 0.18524119 |
2020-01-25 | 0.1972585 | 0.17526901 |
2020-01-24 | 0.18706417 | 0.17577941 |
2020-01-23 | 0.19060611 | 0.18496453 |
2020-01-22 | 0.19271408 | 0.18409036 |
2020-01-21 | 0.18579396 | 0.17736444 |
2020-01-20 | 0.19824278 | 0.17859415 |
2020-01-19 | 0.19898382 | 0.18695112 |
2020-01-18 | 0.19143872 | 0.18302782 |
2020-01-17 | 0.18896029 | 0.1769656 |
2020-01-16 | 0.18431959 | 0.17397268 |
2020-01-15 | 0.17871273 | 0.16789941 |
2020-01-14 | 0.17112725 | 0.16612822 |
2020-01-13 | 0.1715113 | 0.16618278 |
2020-01-12 | 0.17063402 | 0.16573014 |
2020-01-11 | 0.17076036 | 0.16582084 |
2020-01-10 | 0.17448748 | 0.16845781 |
2020-01-09 | 0.17398115 | 0.16834028 |
2020-01-08 | 0.18329089 | 0.17142426 |
2020-01-07 | 0.17922542 | 0.17461567 |
2020-01-06 | 0.17950355 | 0.17307175 |
2020-01-05 | 0.18440974 | 0.1741308 |
2020-01-04 | 0.18800117 | 0.1688845 |
2020-01-03 | 0.18017496 | 0.16991281 |
2020-01-02 | 0.17764024 | 0.17105578 |
2020-01-01 | 0.18650627 | 0.16791003 |