wan币今日最新价格 实时

$ 0.187966 涨幅：-4.23%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥1.6308 / $0.224279
L：¥1.5291 / $0.210286

2018年最高价格/最低价格

H：¥72.16 / $9.92 (2018-05-03)
L：¥2.02 / $0.28 (2018-12-15)

历史最高/最低价格

H：¥71.55 / $9.84
L：¥0.5564 / $0.076518

万维链交易平台推荐

欧易OKX 币安Binance
wan走势图加载中...
  • wan币历史价格表
  • wan币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.3504802778 0.364342712 0.3449062884 0.3563065856 123.36万 1.66%
2018-12-29 0.3706127166 0.3706127166 0.348364169 0.3496407002 125.3万 -5.66%
2018-12-28 0.3325972591 0.3723431386 0.3249759504 0.3696922111 167.84万 11.15%
2018-12-27 0.3723416805 0.3743926366 0.3307163616 0.3318863054 174.83万 -10.87%
2018-12-26 0.3618448599 0.37785876 0.3535254538 0.3735818178 135.89万 3.24%
2018-12-25 0.4097116842 0.4097116842 0.3530416792 0.3619172636 204.35万 -11.67%
2018-12-24 0.4066618472 0.4584226791 0.4047234544 0.4076909715 264.98万 0.25%
2018-12-23 0.4081887306 0.4175244723 0.396616355 0.4062756819 193.75万 -0.47%
2018-12-22 0.3798619165 0.4110418052 0.3773329686 0.4068746043 222.12万 7.11%
2018-12-21 0.3951470099 0.4241344453 0.3602302703 0.3785492733 326.88万 -4.2%
2018-12-20 0.345533442 0.401128443 0.3416363444 0.3970933321 232.92万 14.92%
2018-12-19 0.3462901432 0.3731259272 0.3394210967 0.3476531458 198.97万 0.39%
2018-12-18 0.3229599133 0.3442883875 0.3161803464 0.3442883875 155.7万 6.6%
2018-12-17 0.2895184808 0.3340824496 0.2890494912 0.3228546346 189.84万 11.51%
2018-12-16 0.287143204 0.2993770927 0.287143204 0.28895371 111.96万 0.63%
2018-12-15 0.2894552896 0.2945016342 0.2781334364 0.2868482461 126.46万 -0.9%
2018-12-14 0.3084733788 0.3115816534 0.2856791863 0.289353269 133.4万 -6.2%
2018-12-13 0.3304533843 0.331116919 0.305148029 0.3085523026 106.03万 -6.63%
2018-12-12 0.3215573982 0.3384365372 0.3199776577 0.3295852256 116.51万 2.5%
2018-12-11 0.3266969872 0.3303686441 0.313882123 0.3217375816 143.81万 -1.52%
2018-12-10 0.3472017516 0.3533392761 0.3232868375 0.3274192784 125.5万 -5.7%
2018-12-09 0.340340992 0.3635947796 0.3352232123 0.3475211129 136.61万 2.11%
2018-12-08 0.3373892446 0.3514766943 0.3241202454 0.340876226 148.06万 1.03%
2018-12-07 0.3398167707 0.3505360306 0.3052745976 0.3369033401 225.98万 -0.86%
2018-12-06 0.3866492673 0.401372891 0.3392463914 0.3392463914 187.21万 -12.26%
2018-12-05 0.4101886933 0.4207259148 0.3884368324 0.3890145507 191.8万 -5.16%
2018-12-04 0.3944151298 0.4308063468 0.3792072022 0.4094281054 230.04万 3.81%
2018-12-03 0.4375832781 0.4375832781 0.3791208038 0.3948422461 186.03万 -9.77%
2018-12-02 0.4356681941 0.4622411334 0.43014916 0.4348742506 204.38万 -0.18%
2018-12-01 0.3954567419 0.4513593219 0.3882076133 0.4355910261 200.8万 10.15%
2018-11-30 0.4474259412 0.4474259412 0.383662864 0.3951230046 211.33万 -11.69%
2018-11-29 0.4409536719 0.470757141 0.4219690597 0.4457657411 289.93万 1.09%
2018-11-28 0.376394 0.478608 0.376394 0.435973 336.29万 15.83%
2018-11-27 0.365893 0.381601 0.354481 0.375472 175.89万 2.62%
2018-11-26 0.395991 0.414154 0.344581 0.366213 237.26万 -7.52%
2018-11-25 0.386719 0.415388 0.326783 0.394251 241.75万 1.95%
2018-11-24 0.449736 0.461513 0.373503 0.386161 130.02万 -14.14%
2018-11-23 0.442164 0.456184 0.422276 0.449396 163.68万 1.64%
2018-11-22 0.492548 0.497119 0.441106 0.441106 171.57万 -10.44%
2018-11-21 0.464116 0.507347 0.443267 0.494745 232.09万 6.6%
2018-11-20 0.525268 0.546503 0.424977 0.458469 319.83万 -12.72%
2018-11-19 0.68639 0.68639 0.510621 0.532387 374.6万 -22.44%
2018-11-18 0.675394 0.690894 0.66198 0.685668 224.15万 1.52%
2018-11-17 0.678597 0.681953 0.654249 0.674497 227.33万 -0.6%
2018-11-16 0.721792 0.733727 0.663545 0.676332 313.6万 -6.3%
2018-11-15 0.755154 0.769331 0.627708 0.724315 471.51万 -4.08%
2018-11-14 0.87562 0.876325 0.682247 0.750252 481.99万 -14.32%
2018-11-13 0.933004 0.933781 0.87082 0.879717 323.14万 -5.71%
2018-11-12 0.93425 0.956999 0.921974 0.935386 268.78万 0.12%
2018-11-11 0.967823 0.970858 0.918572 0.929266 232.96万 -3.98%
2018-11-10 0.964455 0.979265 0.952276 0.967668 181.43万 0.33%
2018-11-09 1.00377 1.01091 0.950409 0.964701 311.23万 -3.89%
2018-11-08 1.04827 1.0531 1.00242 1.00586 244.57万 -4.05%
2018-11-07 1.02854 1.0535 1.0167 1.04825 261.91万 1.92%
2018-11-06 1.00879 1.03106 0.974482 1.02689 305.99万 1.79%
2018-11-05 1.03559 1.03915 0.983194 1.00622 312.79万 -2.84%
2018-11-04 1.08004 1.08077 1.02258 1.03895 285.19万 -3.8%
2018-11-03 1.06886 1.08963 1.04763 1.08037 222.26万 1.08%
2018-11-02 1.08454 1.09036 1.05473 1.06703 322.59万 -1.61%
2018-11-01 1.11962 1.14179 1.08472 1.08658 314.46万 -2.95%
2018-10-31 1.08065 1.13056 1.06241 1.11918 564.38万 3.57%
2018-10-30 1.01943 1.10691 1.01758 1.07849 597.01万 5.79%
2018-10-29 1.06792 1.09691 1.00069 1.02022 485.99万 -4.47%
2018-10-28 1.0083 1.07528 1.00806 1.07473 285.28万 6.59%
2018-10-27 1.05575 1.06946 1.00284 1.00284 316.01万 -5.01%
2018-10-26 1.05186 1.11749 1.05035 1.05844 534.33万 0.63%
2018-10-25 1.01858 1.08613 0.992445 1.05854 549.86万 3.92%
2018-10-24 0.974552 1.03976 0.971007 1.01781 368.16万 4.44%
2018-10-23 0.993675 1.00768 0.960863 0.978622 206.05万 -1.51%
2018-10-22 0.983708 1.00592 0.966699 0.986198 149.58万 0.25%
2018-10-21 1.01416 1.02435 0.981522 0.986458 113.92万 -2.73%
2018-10-20 0.991236 1.01245 0.985496 1.00989 128.37万 1.88%
2018-10-19 0.994241 1.0126 0.9815 0.993162 129.44万 -0.11%
2018-10-18 1.05574 1.05574 0.968916 0.993179 284.1万 -5.93%
2018-10-17 0.994504 1.05787 0.991231 1.05027 333.89万 5.61%
2018-10-16 0.989189 1.02325 0.973504 0.993127 214.01万 0.4%
2018-10-15 0.948461 1.04512 0.933017 0.988434 305.89万 4.21%
2018-10-14 0.961755 0.979911 0.948959 0.948959 150.55万 -1.33%
2018-10-13 0.937136 0.969511 0.93294 0.961561 137.94万 2.61%
2018-10-12 0.907503 0.966295 0.901541 0.937225 157.89万 3.28%
2018-10-11 1.11934 1.11934 0.901827 0.921626 480.78万 -17.66%
2018-10-10 1.0802 1.13601 1.04605 1.1241 303.98万 4.06%
2018-10-09 1.0892 1.10627 1.06766 1.08378 121.92万 -0.5%
2018-10-08 1.05262 1.12004 1.04482 1.08661 218.01万 3.23%
2018-10-07 1.04308 1.05738 1.01661 1.05036 112.84万 0.7%
2018-10-06 1.0962 1.09884 1.02881 1.03752 196.49万 -5.35%
2018-10-05 1.02772 1.11096 1.02772 1.09387 537.16万 6.44%
2018-10-04 0.965148 1.0459 0.962599 1.02531 254.95万 6.23%
2018-10-03 1.00043 1.00648 0.939106 0.963969 150.9万 -3.64%
2018-10-02 1.0179 1.03359 0.972017 1.01477 255.06万 -0.31%
2018-10-01 0.972139 1.03114 0.944325 1.02063 305.65万 4.99%
2018-09-30 0.932592 0.98022 0.918663 0.97453 136.23万 4.5%
2018-09-29 0.925012 0.951537 0.89693 0.929787 100.7万 0.52%
2018-09-28 0.950213 0.98261 0.916026 0.925826 123.96万 -2.57%
2018-09-27 0.900433 0.962834 0.886189 0.943549 126.8万 4.79%
2018-09-26 0.912578 0.935536 0.876652 0.899952 118.97万 -1.38%
2018-09-25 0.947041 0.947041 0.871546 0.907555 192.44万 -4.17%
2018-09-24 1.0165 1.04188 0.933869 0.950194 166.74万 -6.52%
2018-09-23 1.00772 1.05549 0.98704 1.01501 186.56万 0.72%
2018-09-22 1.08244 1.09575 0.970662 1.00237 213.36万 -7.4%
2018-09-21 0.983848 1.08602 0.954154 1.08602 382.04万 10.38%
2018-09-20 0.918646 0.983977 0.89423 0.977502 183.94万 6.41%
2018-09-19 0.895359 0.94317 0.857242 0.919883 129.66万 2.74%
2018-09-18 0.865085 0.928074 0.855161 0.892505 179.22万 3.17%
2018-09-17 0.9719 1.02114 0.852328 0.868136 287.81万 -10.68%
2018-09-16 0.920582 1.01238 0.878456 0.971413 306.27万 5.52%
2018-09-15 0.892439 0.95847 0.878424 0.916548 167.53万 2.7%
2018-09-14 0.90686 0.931503 0.853704 0.9027 249.67万 -0.46%
2018-09-13 0.853407 0.948764 0.853407 0.907556 388.57万 6.35%
2018-09-12 0.812543 0.859379 0.756392 0.854877 251.72万 5.21%
2018-09-11 0.909725 0.916921 0.783253 0.807065 267.49万 -11.28%
2018-09-10 0.90166 0.960762 0.875174 0.897069 189.24万 -0.51%
2018-09-09 0.885376 0.95337 0.855876 0.900272 196.03万 1.68%
2018-09-08 0.996835 1.04938 0.876488 0.886077 293.5万 -11.11%
2018-09-07 1.06013 1.103 0.986075 0.993833 287.2万 -6.25%
2018-09-06 1.03181 1.07057 0.959147 1.06871 420.7万 3.58%
2018-09-05 1.34412 1.3721 1.02517 1.02517 620.91万 -23.73%
2018-09-04 1.34022 1.43154 1.32288 1.34047 292.95万 0.02%
2018-09-03 1.38326 1.42258 1.28978 1.34029 396.31万 -3.11%
2018-09-02 1.4353 1.49129 1.34023 1.37734 479.09万 -4.04%
2018-09-01 1.32352 1.52528 1.29382 1.43489 779.23万 8.41%
2018-08-31 1.19273 1.36217 1.17611 1.3322 649.85万 11.69%
2018-08-30 1.2246 1.24001 1.08766 1.1959 473.91万 -2.34%
2018-08-29 1.34629 1.35642 1.16106 1.2219 698.71万 -9.24%
2018-08-28 1.3469 1.39525 1.28078 1.34654 509.54万 -0.03%
2018-08-27 1.30448 1.43718 1.22979 1.34492 1129.46万 3.1%
2018-08-26 1.09128 1.30553 0.983702 1.30553 1030.02万 19.63%
2018-08-25 0.972513 1.10971 0.972513 1.09627 677.73万 12.73%
2018-08-24 0.893117 0.987338 0.855798 0.97204 232.56万 8.84%
2018-08-23 0.804598 0.898846 0.800353 0.891654 141.42万 10.82%
2018-08-22 0.859829 1.00903 0.764595 0.803651 332.41万 -6.53%
2018-08-21 0.805911 0.878848 0.805911 0.86278 125.21万 7.06%
2018-08-20 0.933327 0.970908 0.801175 0.810223 228.64万 -13.19%
2018-08-19 0.836685 0.941791 0.826608 0.931933 273.87万 11.38%
2018-08-18 0.970567 1.00515 0.784453 0.835146 422.03万 -13.95%
2018-08-17 0.780507 0.974147 0.779351 0.971191 498.61万 24.43%
2018-08-16 0.679941 0.826451 0.667992 0.778348 280.11万 14.47%
2018-08-15 0.693401 0.790233 0.676915 0.681913 332.72万 -1.66%
2018-08-14 0.705056 0.706013 0.598753 0.689304 378.83万 -2.23%
2018-08-13 0.88632 0.905286 0.698526 0.702442 349.44万 -20.75%
2018-08-12 0.932297 0.978491 0.882751 0.888981 252.01万 -4.65%
2018-08-11 0.99271 0.997937 0.874991 0.93241 261.26万 -6.07%
2018-08-10 1.1265 1.1451 0.963284 0.992805 248.55万 -11.87%
2018-08-09 1.01542 1.17141 1.01542 1.1321 305.34万 11.49%
2018-08-08 1.17456 1.18547 0.952829 1.01239 649.03万 -13.81%
2018-08-07 1.16389 1.43755 1.13726 1.1703 909.27万 0.55%
2018-08-06 1.14994 1.20236 1.10498 1.1633 198.78万 1.16%
2018-08-05 1.13183 1.1827 1.10946 1.14617 195.15万 1.27%
2018-08-04 1.25741 1.34205 1.07774 1.13556 467.29万 -9.69%
2018-08-03 1.21483 1.32596 1.0358 1.25756 800.03万 3.52%
2018-08-02 1.38857 1.41746 1.18382 1.22047 368.64万 -12.11%
2018-08-01 1.50145 1.51921 1.32868 1.39313 381.89万 -7.21%
2018-07-31 1.73658 1.73658 1.46631 1.50082 469.2万 -13.58%
2018-07-30 1.88566 1.88566 1.6607 1.74326 287.72万 -7.55%
2018-07-29 1.9393299818 1.9561599493 1.8357499838 1.8846800327 303.31万 -2.82%
2018-07-28 1.9593199492 1.962190032 1.9058500528 1.9363600016 146.81万 -1.17%
2018-07-27 1.8852599859 1.9955999851 1.8096100092 1.946879983 525.31万 3.27%
2018-07-26 2.0987699032 2.3089799881 1.8466399908 1.8899199963 379.85万 -9.95%
2018-07-25 1.9469399452 2.3761000633 1.9469399452 2.1016600132 427.27万 7.95%
2018-07-24 2.0041999817 2.1326000691 1.8906300068 1.994519949 707万 -0.48%
2018-07-23 2.162719965 2.3347499371 1.9842300415 2.0023999214 622.28万 -7.41%
2018-07-22 2.2117500305 2.3102400303 2.1117200851 2.1601800919 373.46万 -2.33%
2018-07-21 2.0313200951 2.2367999554 1.9835000038 2.2125499249 334.23万 8.92%
2018-07-20 2.3413999081 2.3413999081 1.9925899506 2.01947999 596.86万 -13.75%
2018-07-19 2.4748699665 2.562139988 2.3195700645 2.3404400349 419.88万 -5.43%
2018-07-18 2.6303200722 2.8156900406 2.4219300747 2.4844100475 759.93万 -5.55%
2018-07-17 2.3531999588 2.717099905 2.2487499714 2.6436800957 567.34万 12.34%
2018-07-16 2.0970799923 2.3859899044 2.0763800144 2.3627800942 393.75万 12.67%
2018-07-15 2.0186800957 2.1523098946 1.9817800522 2.091039896 162.34万 3.58%
2018-07-14 1.988929987 2.0358800888 1.9610500336 2.0195798874 138.8万 1.54%
2018-07-13 2.0004498959 2.0930399895 1.9503500462 1.9926600456 298.51万 -0.39%
2018-07-12 2.113929987 2.1167500019 1.8740700483 1.9923599958 276.98万 -5.75%
2018-07-11 2.0934000015 2.2214200497 2.0030999184 2.1096599102 325.14万 0.78%
2018-07-10 2.3341100216 2.3603301048 2.0496098995 2.0857300758 293.13万 -10.64%
2018-07-09 2.4776699543 2.4776699543 2.3171200752 2.3401799202 276.74万 -5.55%
2018-07-08 2.4846899509 2.5689799786 2.4246199131 2.4761900902 333.93万 -0.34%
2018-07-07 2.4381299019 2.4816200733 2.2924699783 2.4816200733 203.4万 1.78%
2018-07-06 2.5225698948 2.5225698948 2.2839100361 2.447510004 481.11万 -2.98%
2018-07-05 2.5837500095 2.7346498966 2.4358699322 2.5105400085 663.49万 -2.83%
2018-07-04 2.4712500572 2.7344400883 2.4366900921 2.5762701035 347.99万 4.25%
2018-07-03 2.694619894 2.8054699898 2.4374299049 2.4564199448 620.39万 -8.84%
2018-07-02 2.4472401142 2.8216199875 2.4321899414 2.6962199211 771.56万 10.17%
2018-07-01 2.3948800564 2.4712400436 2.2950899601 2.4428200722 341.61万 2%
2018-06-30 2.2516100407 2.4832398891 2.2516100407 2.3671898842 540.07万 5.13%
2018-06-29 2.0540699959 2.3100199699 1.9835900068 2.2445700169 408.83万 9.27%
2018-06-28 2.1375200748 2.3058199883 2.0009300709 2.0515100956 463.4万 -4.02%
2018-06-27 2.1389899254 2.1667399406 2.0347299576 2.1367499828 408.88万 -0.1%
2018-06-26 2.4123699665 2.4317500591 2.1404600143 2.1404600143 240.4万 -11.27%
2018-06-25 2.2619400024 2.4891600609 2.2440400124 2.4119501114 362.12万 6.63%
2018-06-24 2.5332698822 2.5364599228 2.0417299271 2.2635099888 695.52万 -10.65%
2018-06-23 2.5470700264 2.6126599312 2.4724800587 2.5207099915 208.18万 -1.03%
2018-06-22 2.9526000023 2.9526000023 2.4236199856 2.5408198834 558.42万 -13.95%
2018-06-21 3.102809906 3.2575800419 2.935669899 2.9553699493 734.44万 -4.75%
2018-06-20 3.0734500885 3.0876100063 2.8963499069 3.0730900765 324.44万 -0.01%
2018-06-19 3.004940033 3.1116199493 2.9501299858 3.0707900524 324.6万 2.19%
2018-06-18 2.8785400391 3.1062300205 2.8134200573 3.005769968 362.04万 4.42%
2018-06-17 2.9069700241 2.993999958 2.8889799118 2.8889799118 242.74万 -0.62%
2018-06-16 2.8695600033 2.9610300064 2.7467899323 2.9093499184 336.67万 1.39%
2018-06-15 3.2098200321 3.2367999554 2.8535699844 2.8870499134 506.98万 -10.06%
2018-06-14 2.8402600288 3.2888998985 2.7881500721 3.2093698978 931.14万 13%
2018-06-13 3.059730053 3.1389799118 2.6571600437 2.8419001102 1001.76万 -7.12%
2018-06-12 3.466219902 3.466219902 2.9758200645 3.0452799797 747.4万 -12.14%
2018-06-11 3.4412400723 3.4797000885 3.2623200417 3.477809906 633.39万 1.06%
2018-06-10 4.1316800118 4.1316800118 3.3545498848 3.4707200527 1195.2万 -16%
2018-06-09 4.3008499146 4.4752697945 4.13270998 4.13270998 486.05万 -3.91%
2018-06-08 4.420249939 4.4882102013 4.1681098938 4.3009300232 690.68万 -2.7%
2018-06-07 4.5810799599 4.780600071 4.4133200645 4.4208002091 796.25万 -3.5%
2018-06-06 4.4114699364 4.6625599861 4.2240400314 4.58314991 1155.84万 3.89%
2018-06-05 4.4701700211 4.5376801491 4.1747398377 4.4341897965 1095.55万 -0.8%
2018-06-04 4.798210144 4.8886499405 4.362180233 4.4737701416 922.69万 -6.76%
2018-06-03 4.6732401848 5.0496001244 4.6701397896 4.7857298851 907.1万 2.41%
2018-06-02 4.5268998146 4.7799801827 4.4990100861 4.6798501015 628.79万 3.38%
2018-06-01 4.6445398331 4.6739501953 4.4373998642 4.5273900032 620.82万 -2.52%
2018-05-31 4.3802099228 4.8092098236 4.3377699852 4.636179924 838.03万 5.84%
2018-05-30 4.4958000183 4.7324900627 4.1894798279 4.3737998009 866.58万 -2.71%
2018-05-29 3.8751599789 4.6545100212 3.8041200638 4.5036201477 1366.97万 16.22%
2018-05-28 4.3352198601 4.3743300438 3.7758700848 3.847700119 913.09万 -11.25%
2018-05-27 4.3641400337 4.8766598702 4.2644600868 4.3403000832 807.9万 -0.55%
2018-05-26 4.6201500893 4.7358698845 4.3434901238 4.3619699478 547.54万 -5.59%
2018-05-25 4.8383798599 5.0192298889 4.4997701645 4.6084399223 971.23万 -4.75%
2018-05-24 4.4377999306 4.8443098068 4.1229600906 4.8182997704 1208.18万 8.57%
2018-05-23 4.9974098206 5.0750799179 4.2960000038 4.4625201225 1585.52万 -10.7%
2018-05-22 5.8203902245 5.8203902245 4.9055399895 4.9721798897 1329.67万 -14.57%
2018-05-21 6.2144799233 6.3017301559 5.7046198845 5.8401198387 1241.65万 -6.02%
2018-05-20 5.9291501045 6.3721199036 5.8574399948 6.2271499634 744.06万 5.03%
2018-05-19 6.1037898064 6.177549839 5.8669500351 5.930150032 528.84万 -2.84%
2018-05-18 5.7829999924 6.1854100227 5.6242098808 6.104859829 823.45万 5.57%
2018-05-17 6.2254400253 6.3798699379 5.6711001396 5.7708301544 1110.1万 -7.3%
2018-05-16 6.5684199333 6.6034498215 5.9885101318 6.2214398384 1261.39万 -5.28%
2018-05-15 6.942440033 7.0508899689 6.5078001022 6.5648598671 1079.25万 -5.44%
2018-05-14 7.2959499359 7.2959499359 6.6584300995 6.937620163 1207.82万 -4.91%
2018-05-13 7.0356001854 7.3794798851 6.6607499123 7.335750103 1417.21万 4.27%
2018-05-12 6.7745599747 7.2633900642 6.2493200302 7.0002098084 1353.36万 3.33%
2018-05-11 7.3529200554 7.3529200554 6.37210989 6.7491798401 2254.98万 -8.21%
2018-05-10 7.7716898918 8.187959671 7.3495998383 7.3506999016 3689.32万 -5.42%
2018-05-09 7.7699198723 8.0093803406 7.2545399666 7.7935500145 6190.92万 0.3%
2018-05-08 8.1250896454 8.322520256 7.6798901558 7.7865700722 2244.7万 -4.17%
2018-05-07 8.3098297119 8.3473501205 7.5735502243 8.0726299286 2701.34万 -2.85%
2018-05-06 8.6238203049 8.7438297272 7.9925999641 8.329580307 2135.47万 -3.41%
2018-05-05 9.2195997238 9.2326602936 8.5105895996 8.6316795349 2709.46万 -6.38%
2018-05-04 9.7438001633 9.8719701767 8.6797199249 9.2113304138 3650.51万 -5.46%
2018-05-03 8.8337602615 9.9232902527 8.6879997253 9.7484197617 6960.9万 10.35%
2018-05-02 8.18791008 8.8685398102 8.1801595688 8.7895898819 2458.53万 7.35%
2018-05-01 8.2237100601 8.2237100601 7.6209402084 8.1957702637 1424.26万 -0.34%
2018-04-30 8.4916296005 8.7760295868 7.9745798111 8.1966104507 2045.66万 -3.47%
2018-04-29 8.7235498428 8.7755002976 8.2154302597 8.49518013 2021.52万 -2.62%
2018-04-28 7.9719700813 8.7168998718 7.932779789 8.7168998718 2012.58万 9.34%
2018-04-27 8.2278604507 8.4247198105 7.8531098366 8.0201702118 2381万 -2.52%
2018-04-26 7.3594999313 8.2697296143 7.2093901634 8.2292203903 4230.78万 11.82%
2018-04-25 7.6030797958 7.8396601677 6.7061200142 7.2834200859 4435.73万 -4.2%
2018-04-24 6.5910701752 7.8119401932 6.5586800575 7.7317900658 3606.28万 17.31%
2018-04-23 6.2879099846 6.6636600494 6.2879099846 6.58314991 1148.04万 4.7%
2018-04-22 6.2081398964 6.6819901466 6.1604099274 6.3159298897 1114.42万 1.74%
2018-04-21 6.6235699654 6.6374697685 5.9846100807 6.201210022 1509.39万 -6.38%
2018-04-20 6.5546398163 6.6343698502 6.1062698364 6.6343698502 2052.44万 1.22%
2018-04-19 5.9628801346 6.6127400398 5.8492498398 6.5596499443 2706.54万 10.01%
2018-04-18 5.3763599396 6.0659999847 5.3668999672 5.9674100876 1531.1万 10.99%
2018-04-17 5.6741099358 5.7003998756 5.3539700508 5.3830699921 2065.87万 -5.13%
2018-04-16 5.9847102165 6.0993700028 5.5532298088 5.6768298149 2211万 -5.14%
2018-04-15 5.6499700546 6.1871600151 5.6499700546 5.9831700325 2024.82万 5.9%
2018-04-14 5.6268601418 6.3512501717 5.4198799133 5.630109787 3001.7万 0.06%
2018-04-13 5.9648399353 6.8803901672 5.588160038 5.7361698151 6227.08万 -3.83%
2018-04-12 4.3576998711 6.2544598579 4.3397297859 6.0427999497 4124.07万 38.67%
2018-04-11 4.4822502136 4.6879601479 4.3145699501 4.3708000183 2890.47万 -2.49%
2018-04-10 3.7081100941 4.4756398201 3.6696300507 4.4756398201 2767.28万 20.7%
2018-04-09 3.8985500336 3.9854199886 3.5157001019 3.6933200359 1315.19万 -5.26%
2018-04-08 3.5786600113 3.9845600128 3.5786600113 3.9176399708 1504.57万 9.47%
2018-04-07 3.0266299248 3.815030098 3.0236599445 3.590980053 2385.61万 18.65%
2018-04-06 3.1512000561 3.21875 2.9980800152 3.0230801106 518.22万 -4.07%
2018-04-05 3.0332300663 3.200040102 2.9755899906 3.1687600613 477.85万 4.47%
2018-04-04 3.5369300842 3.5369300842 3.0222899914 3.0360701084 671.44万 -14.16%
2018-04-03 3.2003600597 3.5261700153 3.1346600056 3.524009943 761.11万 10.11%
2018-04-02 3.0785300732 3.3045799732 3.0321400166 3.1879498959 588.99万 3.55%
2018-04-01 3.2718200684 3.2988801003 2.871119976 3.0806601048 671.65万 -5.84%
2018-03-31 3.2761399746 3.4524900913 3.1834299564 3.2665100098 1183.13万 -0.29%
2018-03-30 2.9366800785 3.3764300346 2.7473700047 3.2934401035 1411.12万 12.15%
2018-03-29 3.4232800007 3.5797998905 2.8947598934 2.9551899433 1491.9万 -13.67%
2018-03-28 3.3447399139 3.5251600742 3.2674200535 3.420320034 922.6万 2.26%
2018-03-27 3.7578101158 3.8440299034 3.2456099987 3.3530099392 1178.93万 -10.77%
2018-03-26 4.1642298698 4.2073202133 3.3636200428 3.7956199646 2026.39万 -8.85%
2018-03-25 4.1203699112 4.3141098023 4.090980053 4.1517801285 1142.64万 0.76%
2018-03-24 4.2478599548 4.8203401566 4.1883101463 4.1883101463 3544.63万 -1.4%
2018-03-23 4.371819973 4.4536700249 3.9698901177 4.2133197784 1.8亿 -3.63%

回顶部