wan币今日最新价格 实时

$ 0.187673 涨幅：-4.42%
更新时间：2024-07-03 03:15:04

24H最高/最低价格

H：¥1.6308 / $0.224279
L：¥1.5291 / $0.210286

2019年最高价格/最低价格

H：¥4.43 / $0.61 (2019-08-25)
L：¥1.23 / $0.17 (2019-12-29)

历史最高/最低价格

H：¥71.55 / $9.84
L：¥0.5564 / $0.076518

万维链交易平台推荐

欧易OKX 币安Binance
wan走势图加载中...
  • wan币历史价格表
  • wan币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.1729504 0.17382056 0.17053301 0.17232676 101.53万 -0.36%
2019-12-29 0.17296425 0.17390426 0.16868455 0.17325315 95.73万 0.17%
2019-12-28 0.17717371 0.17848181 0.16975139 0.17285511 100.56万 -2.44%
2019-12-27 0.17407274 0.17745851 0.17223141 0.17699006 108.73万 1.68%
2019-12-26 0.17541294 0.1785847 0.17190268 0.17387423 106.24万 -0.88%
2019-12-25 0.17786792 0.17907415 0.17100896 0.17586122 96.17万 -1.13%
2019-12-24 0.17664457 0.1791505 0.17461361 0.17775431 100.62万 0.63%
2019-12-23 0.18474276 0.18556516 0.17523563 0.17711377 113.05万 -4.13%
2019-12-22 0.19214087 0.19267268 0.18411817 0.18556516 67.35万 -3.42%
2019-12-21 0.18992083 0.19866243 0.18765277 0.19231784 105.39万 1.26%
2019-12-20 0.19298667 0.20382655 0.18660967 0.18959196 215.93万 -1.76%
2019-12-19 0.18383073 0.19516441 0.17378786 0.19271866 243.76万 4.83%
2019-12-18 0.18804517 0.19376744 0.1726803 0.18375291 202.59万 -2.28%
2019-12-17 0.17457503 0.1925063 0.17457503 0.18668494 101.17万 6.94%
2019-12-16 0.17437907 0.17580752 0.17068917 0.17470135 21万 0.18%
2019-12-15 0.18088647 0.18298016 0.17490186 0.17513814 17.61万 -3.18%
2019-12-14 0.18199925 0.18636444 0.17534747 0.18070717 43.17万 -0.71%
2019-12-13 0.17455401 0.18611535 0.17110348 0.18182621 47.23万 4.17%
2019-12-12 0.16982241 0.17933147 0.16982241 0.17451164 34.98万 2.76%
2019-12-11 0.18616611 0.1926057 0.17007592 0.17007592 63.78万 -8.64%
2019-12-10 0.19614182 0.20099805 0.18632873 0.18632873 68.58万 -5%
2019-12-09 0.18964093 0.19917035 0.18543217 0.19676619 45.8万 3.76%
2019-12-08 0.18206236 0.19659171 0.18206236 0.19113185 48.87万 4.98%
2019-12-07 0.17877963 0.18597462 0.17829561 0.18213348 35.91万 1.88%
2019-12-06 0.19038264 0.19158306 0.17657432 0.17888801 57.92万 -6.04%
2019-12-05 0.19445538 0.19445538 0.18030991 0.19039622 63.64万 -2.09%
2019-12-04 0.19113107 0.19534261 0.19053817 0.19447459 28.45万 1.75%
2019-12-03 0.19552272 0.19592192 0.18833831 0.19116321 43.26万 -2.23%
2019-12-02 0.20707398 0.2095323 0.1914315 0.19547464 57.9万 -5.6%
2019-12-01 0.22436325 0.22554391 0.20709109 0.20709109 43.33万 -7.7%
2019-11-30 0.21406526 0.22541413 0.21223466 0.22541413 56.93万 5.3%
2019-11-29 0.21298403 0.2168955 0.20608695 0.21357364 81.42万 0.28%
2019-11-28 0.1956734 0.21490305 0.18704422 0.21490305 101.8万 9.83%
2019-11-27 0.19472791 0.19853699 0.19083739 0.19395585 44万 -0.4%
2019-11-26 0.1876926 0.19431916 0.17003134 0.1939885 68.24万 3.35%
2019-11-25 0.20345496 0.21224231 0.18629225 0.18629225 65.76万 -8.44%
2019-11-24 0.19103527 0.20476359 0.18638376 0.20451935 66.44万 7.06%
2019-11-23 0.20954549 0.21691552 0.17817217 0.19010409 101.39万 -9.28%
2019-11-22 0.2401318 0.24095403 0.20590746 0.2095127 126.08万 -12.75%
2019-11-21 0.21992432 0.24181386 0.21891835 0.23985509 107.71万 9.06%
2019-11-20 0.24049642 0.24078591 0.21523568 0.21962653 142.11万 -8.68%
2019-11-19 0.2570518 0.26260321 0.23860767 0.24038868 327.58万 -6.48%
2019-11-18 0.22364995 0.26157092 0.22298378 0.25737757 268.82万 15.08%
2019-11-17 0.21263959 0.22509958 0.21130286 0.22385747 45.29万 5.28%
2019-11-16 0.22441215 0.2253675 0.2115509 0.21242498 54.39万 -5.34%
2019-11-15 0.23216225 0.23329001 0.22132323 0.22375033 34.51万 -3.62%
2019-11-14 0.22023197 0.23401523 0.22010966 0.23243035 62.15万 5.54%
2019-11-13 0.21556506 0.22847343 0.21556506 0.22055503 65.19万 2.31%
2019-11-12 0.22082575 0.22573591 0.21454828 0.21591035 33.54万 -2.23%
2019-11-11 0.21690886 0.22083678 0.21382876 0.22057972 51.15万 1.69%
2019-11-10 0.21552929 0.22307191 0.21499538 0.21644036 77.8万 0.42%
2019-11-09 0.22924913 0.23297084 0.21003327 0.21552861 109.65万 -5.98%
2019-11-08 0.24350363 0.250264 0.22558234 0.22853284 167.31万 -6.15%
2019-11-07 0.22926655 0.25367437 0.22926655 0.24378747 326.81万 6.33%
2019-11-06 0.22641682 0.23173025 0.22436821 0.23004959 100.82万 1.6%
2019-11-05 0.22245571 0.22777631 0.22014127 0.22667949 95.84万 1.9%
2019-11-04 0.22493976 0.22924001 0.2210621 0.22299314 94.02万 -0.87%
2019-11-03 0.22481166 0.22842798 0.22330021 0.22495392 107.54万 0.06%
2019-11-02 0.22874947 0.2339958 0.22350895 0.22495148 119.75万 -1.66%
2019-11-01 0.21097076 0.2356613 0.20903494 0.22867952 178.54万 8.39%
2019-10-31 0.22036535 0.22845723 0.20892786 0.21108466 118.36万 -4.21%
2019-10-30 0.22913825 0.23549744 0.2151922 0.22036484 193.89万 -3.83%
2019-10-29 0.23198657 0.25630197 0.22557466 0.22956901 336.87万 -1.04%
2019-10-28 0.20424695 0.23254791 0.19700575 0.23228902 200.62万 13.73%
2019-10-27 0.19457867 0.22241661 0.19276299 0.20472776 159.77万 5.22%
2019-10-26 0.17959409 0.19412082 0.17826387 0.19315854 79.88万 7.55%
2019-10-25 0.17450212 0.18506575 0.17450212 0.17951208 62.53万 2.87%
2019-10-24 0.20026253 0.2009785 0.17433462 0.17622172 78.97万 -12%
2019-10-23 0.19858345 0.20392434 0.19804315 0.19998963 82万 0.71%
2019-10-22 0.19431164 0.20043556 0.19352086 0.19858706 97.52万 2.2%
2019-10-21 0.19118511 0.19443947 0.18784167 0.19443947 66.22万 1.7%
2019-10-20 0.19075606 0.19366138 0.18970965 0.19170229 61.08万 0.5%
2019-10-19 0.19824951 0.20024049 0.18819458 0.1909298 72.73万 -3.69%
2019-10-18 0.18876063 0.20044314 0.1874717 0.19827728 105.28万 5.04%
2019-10-17 0.20521123 0.20521123 0.18473254 0.18865738 103.56万 -8.07%
2019-10-16 0.20679695 0.21436806 0.20451965 0.20566808 132.64万 -0.55%
2019-10-15 0.20450391 0.21033266 0.19775761 0.207039 101.62万 1.24%
2019-10-14 0.20552794 0.20708742 0.20124092 0.20440338 87.86万 -0.55%
2019-10-13 0.20461814 0.21020421 0.20181451 0.20536884 106.58万 0.37%
2019-10-12 0.2188476 0.22029391 0.2031477 0.20459493 162.87万 -6.51%
2019-10-11 0.22350948 0.24313013 0.21564174 0.21869661 259万 -2.15%
2019-10-10 0.20638089 0.24279422 0.2047267 0.22529629 361.03万 9.17%
2019-10-09 0.20011504 0.20682821 0.19786346 0.2060229 102.41万 2.95%
2019-10-08 0.19808358 0.20226006 0.1882902 0.19990493 96.52万 0.92%
2019-10-07 0.2005314 0.20323954 0.19316946 0.19824867 83.68万 -1.14%
2019-10-06 0.20310265 0.20747161 0.19845968 0.20158119 97.39万 -0.75%
2019-10-05 0.20117398 0.21002158 0.20001507 0.2034519 112.35万 1.13%
2019-10-04 0.19750913 0.21018237 0.19735303 0.20080322 151.65万 1.67%
2019-10-03 0.19386758 0.19938121 0.18824302 0.19784081 98.71万 2.05%
2019-10-02 0.19134871 0.20081561 0.18723965 0.19358792 83.32万 1.17%
2019-10-01 0.17829314 0.19166744 0.17716791 0.19166744 101.54万 7.5%
2019-09-30 0.18961152 0.19320041 0.17745704 0.17825832 91.03万 -5.99%
2019-09-29 0.18309862 0.19389591 0.18309862 0.19003512 94.53万 3.79%
2019-09-28 0.18043526 0.18775636 0.17212525 0.18387687 135.99万 1.91%
2019-09-27 0.19098193 0.20518195 0.18133266 0.18133266 126.81万 -5.05%
2019-09-26 0.22693693 0.22698561 0.18420044 0.19051089 155.49万 -16.05%
2019-09-25 0.25709726 0.25709726 0.22031195 0.2265 207.15万 -11.9%
2019-09-24 0.26581271 0.27728867 0.24814161 0.25739068 338.06万 -3.17%
2019-09-23 0.25034532 0.26388281 0.24707948 0.26388281 176.03万 5.41%
2019-09-22 0.25382877 0.25421416 0.2477086 0.25081878 62.09万 -1.19%
2019-09-21 0.25698713 0.25946713 0.25128777 0.25403932 137.96万 -1.15%
2019-09-20 0.26520965 0.26743463 0.23929209 0.25683829 210.81万 -3.16%
2019-09-19 0.24914241 0.26975654 0.24914241 0.261465 253.62万 4.95%
2019-09-18 0.23786551 0.2516315 0.23725482 0.24801995 153.28万 4.27%
2019-09-17 0.2525541 0.25313803 0.2357863 0.23774554 150.41万 -5.86%
2019-09-16 0.25943982 0.26004295 0.24904279 0.2522823 171.63万 -2.76%
2019-09-15 0.26861348 0.26861348 0.2549944 0.25978425 253.94万 -3.29%
2019-09-14 0.28760703 0.29023702 0.26728806 0.26728806 543.94万 -7.06%
2019-09-13 0.24241351 0.28937552 0.22782284 0.28761727 748.89万 18.65%
2019-09-12 0.26966027 0.27241348 0.24207022 0.24316167 231万 -9.83%
2019-09-11 0.27556533 0.27858793 0.26550499 0.26972175 235.55万 -2.12%
2019-09-10 0.27883904 0.288032 0.26914399 0.27674331 321.5万 -0.75%
2019-09-09 0.29274862 0.29587103 0.27528951 0.27947905 444.24万 -4.53%
2019-09-08 0.28074728 0.29560566 0.27385213 0.29185303 496.27万 3.96%
2019-09-07 0.31620726 0.3188902 0.28018246 0.28215252 542.46万 -10.77%
2019-09-06 0.3413652 0.34410537 0.31412551 0.31414847 633.72万 -7.97%
2019-09-05 0.36647411 0.36858602 0.3396227 0.34014357 1008.5万 -7.18%
2019-09-04 0.39623795 0.39971059 0.36763842 0.37114071 1408.13万 -6.33%
2019-09-03 0.35816747 0.43233196 0.35789344 0.39314745 2851.66万 9.77%
2019-09-02 0.37341057 0.37477525 0.33380613 0.35944903 1107.23万 -3.74%
2019-09-01 0.38510296 0.39492122 0.35259821 0.37304757 2334.16万 -3.13%
2019-08-31 0.2948866 0.40113592 0.28396229 0.36475807 2407.62万 23.69%
2019-08-30 0.34561103 0.34561103 0.2914226 0.2948866 663.63万 -14.68%
2019-08-29 0.40560898 0.43317101 0.34469183 0.34561103 1391.69万 -14.79%
2019-08-28 0.47284057 0.51164636 0.39767204 0.40560898 1947.59万 -14.22%
2019-08-27 0.44326602 0.5433321 0.43689005 0.47284057 3548.69万 6.67%
2019-08-26 0.41693486 0.49256485 0.37583697 0.44326602 3293.65万 6.32%
2019-08-25 0.39981495 0.60980409 0.38608761 0.41693486 5119.8万 4.28%
2019-08-24 0.24546946 0.42792614 0.24546946 0.39981495 3167.11万 62.88%
2019-08-23 0.20802398 0.25194494 0.20406477 0.24546946 293.65万 18%
2019-08-22 0.21993124 0.22060779 0.20061346 0.20802398 94.08万 -5.41%
2019-08-21 0.22903885 0.22966586 0.21714632 0.21993124 113.86万 -3.98%
2019-08-20 0.21959242 0.23037898 0.21851323 0.22903885 115.07万 4.3%
2019-08-19 0.22223281 0.2235258 0.21182834 0.21959242 141.87万 -1.19%
2019-08-18 0.2127488 0.23181198 0.20926844 0.22223281 135.55万 4.46%
2019-08-17 0.21670412 0.21924399 0.20729127 0.2127488 100.2万 -1.83%
2019-08-16 0.20959027 0.22492347 0.20011535 0.21670412 152.56万 3.39%
2019-08-15 0.23856317 0.23856317 0.20802886 0.20959027 102.04万 -12.14%
2019-08-14 0.24452856 0.24901754 0.2340509 0.23856317 102.28万 -2.44%
2019-08-13 0.24416827 0.25272515 0.24154918 0.24452856 102.65万 0.15%
2019-08-12 0.23815265 0.25000429 0.23713325 0.24416827 111.74万 2.53%
2019-08-11 0.24461436 0.24784423 0.23680758 0.23815265 102.68万 -2.64%
2019-08-10 0.22838448 0.27352157 0.22687308 0.24461436 235.47万 7.11%
2019-08-09 0.22987974 0.23737114 0.22453171 0.22838448 103.05万 -0.65%
2019-08-08 0.2458 0.2517732 0.22885902 0.22987974 120.42万 -6.48%
2019-08-07 0.26020782 0.26020782 0.23956841 0.2458 163.64万 -5.54%
2019-08-06 0.27797643 0.27899146 0.25383269 0.26020782 147.03万 -6.39%
2019-08-05 0.25713288 0.27851519 0.25351558 0.27797643 135.57万 8.11%
2019-08-04 0.26394245 0.27008555 0.2557918 0.25713288 95.2万 -2.58%
2019-08-03 0.27515077 0.2752291 0.24951464 0.26394245 208.65万 -4.07%
2019-08-02 0.28547956 0.28857217 0.27279665 0.27515077 114.71万 -3.62%
2019-08-01 0.27309726 0.28978602 0.27234485 0.28547956 125.21万 4.53%
2019-07-31 0.29126039 0.29504701 0.27108038 0.27309726 127.37万 -6.24%
2019-07-29 0.27628616 0.29140509 0.27194732 0.28559888 131.16万 3.37%
2019-07-28 0.32055913 0.32844152 0.27415762 0.27628616 164.7万 -13.81%
2019-07-27 0.30266401 0.33008505 0.2887443 0.32055913 184.38万 5.91%
2019-07-26 0.26451802 0.32117619 0.26451802 0.30266401 252.95万 14.42%
2019-07-25 0.25556926 0.26601977 0.24569424 0.26569417 94.39万 3.96%
2019-07-24 0.25659965 0.26855712 0.24096375 0.25556926 88.92万 -0.4%
2019-07-23 0.26102086 0.26590612 0.2490095 0.25659965 57.92万 -1.69%
2019-07-22 0.26465247 0.272148 0.2510082 0.25980235 69.24万 -1.83%
2019-07-21 0.24795879 0.27084854 0.24685141 0.26465247 51.39万 6.73%
2019-07-20 0.24844182 0.26387651 0.24207518 0.24766568 58.66万 -0.31%
2019-07-19 0.23320554 0.25122435 0.22492934 0.24844182 56.37万 6.53%
2019-07-18 0.22829238 0.24487787 0.21649562 0.23348763 64.51万 2.28%
2019-07-17 0.26020429 0.26403003 0.2180815 0.22073399 71.59万 -15.17%
2019-07-16 0.26241156 0.26358817 0.24334849 0.26020429 94.13万 -0.84%
2019-07-15 0.30010923 0.31206707 0.26468707 0.26579702 75.54万 -11.43%
2019-07-14 0.30694432 0.31408647 0.29284704 0.30010923 68.98万 -2.23%
2019-07-13 0.298033 0.31452646 0.2874955 0.30646629 87.04万 2.83%
2019-07-12 0.32566015 0.32992923 0.28873155 0.298033 115.97万 -8.48%
2019-07-11 0.34512963 0.34664002 0.31029939 0.32566015 175.64万 -5.64%
2019-07-10 0.35572441 0.36625226 0.3404868 0.34512963 151.42万 -2.98%
2019-07-09 0.39077596 0.39620606 0.34808205 0.35572441 271.89万 -8.97%
2019-07-08 0.33953176 0.40777101 0.33619316 0.39077596 565.41万 15.09%
2019-07-07 0.33414675 0.34689277 0.32855914 0.33953176 110.18万 1.61%
2019-07-06 0.3343885751 0.34640578 0.3296740437 0.3377085997 203.37万 0.99%
2019-07-05 0.3323610896 0.343665408 0.3288905769 0.3344046593 215.29万 0.61%
2019-07-04 0.3556494543 0.3632582956 0.3295887502 0.3325043712 177.75万 -6.51%
2019-07-03 0.3400227123 0.3573375865 0.3391989621 0.3556292559 202.57万 4.59%
2019-07-02 0.369431874 0.3722265543 0.336126929 0.3404607251 260.44万 -7.84%
2019-07-01 0.3439688164 0.3720443966 0.3346773428 0.369368431 304.59万 7.38%
2019-06-30 0.374975795 0.3818304429 0.3439688164 0.3439688164 139.69万 -8.27%
2019-06-29 0.3639499178 0.3787373853 0.3463108083 0.3757533951 223.98万 3.24%
2019-06-28 0.3596225885 0.3723281607 0.3550440005 0.3634225839 207.75万 1.06%
2019-06-27 0.3871259129 0.3963260224 0.3494997993 0.3589057164 261.02万 -7.29%
2019-06-26 0.3737473082 0.4498198 0.363865078 0.3871259129 623.95万 3.58%
2019-06-25 0.3787959259 0.395192013 0.3679676267 0.3737473082 258.81万 -1.33%
2019-06-24 0.3746311462 0.3923550819 0.3710174342 0.3788596539 118.1万 1.13%
2019-06-23 0.3967027736 0.4090926303 0.3679314484 0.3746311462 184.55万 -5.56%
2019-06-22 0.3816723387 0.4026008658 0.3603698518 0.3966778999 302.97万 3.93%
2019-06-21 0.3976823426 0.4075191865 0.376250048 0.3809162028 188.61万 -4.22%
2019-06-20 0.4254915479 0.4433566554 0.3947300102 0.3966452365 247.81万 -6.78%
2019-06-19 0.4156473862 0.4447527243 0.4156473862 0.4255095376 136.93万 2.37%
2019-06-18 0.4164299493 0.4268850015 0.4125827947 0.4154114069 162.41万 -0.24%
2019-06-17 0.4337744427 0.4640658277 0.4155258594 0.4166133507 267.15万 -3.96%
2019-06-16 0.451420205 0.4627777637 0.4274846404 0.4337744427 315.91万 -3.91%
2019-06-15 0.437077075 0.4626775119 0.437077075 0.451420205 202.88万 3.28%
2019-06-14 0.4780551836 0.5166287743 0.4276692046 0.4369124051 560.12万 -8.61%
2019-06-13 0.4678967795 0.4829659853 0.4595524583 0.477229558 256.66万 1.99%
2019-06-12 0.4443271127 0.4820660824 0.4400615822 0.4677460205 246.67万 5.27%
2019-06-11 0.4658011923 0.4684966381 0.43666874 0.4440644898 257.07万 -4.67%
2019-06-10 0.4305785967 0.4657481928 0.4242641353 0.4653425103 188.62万 8.07%
2019-06-09 0.4595735377 0.4707891198 0.4254531403 0.431413179 177.29万 -6.13%
2019-06-08 0.4808968347 0.4852893471 0.4504967678 0.4595735377 233.07万 -4.43%
2019-06-07 0.4301079341 0.4985028657 0.4300041609 0.4815564681 381.34万 11.96%
2019-06-06 0.4340403074 0.436344733 0.4075828637 0.4302030557 139.68万 -0.88%
2019-06-05 0.4341733891 0.4536493696 0.426027418 0.4349171952 219.65万 0.17%
2019-06-04 0.4398741127 0.4689400536 0.4142495515 0.4341733891 430.53万 -1.3%
2019-06-03 0.5150880414 0.5150880414 0.4383467344 0.4403170707 647.3万 -14.52%
2019-06-02 0.4055664261 0.5656535826 0.4055664261 0.5136435397 1445.16万 26.65%
2019-06-01 0.4186111456 0.4196411435 0.4013098975 0.4055664261 132.18万 -3.12%
2019-05-31 0.3995007122 0.4195593829 0.3915151828 0.4186045495 118.42万 4.78%
2019-05-30 0.421400229 0.4565687077 0.3909928362 0.3995007122 224.6万 -5.2%
2019-05-29 0.4181611522 0.4375027354 0.3994531991 0.421400229 174.73万 0.77%
2019-05-28 0.4102772458 0.4195948429 0.4052622275 0.4181907394 152.19万 1.93%
2019-05-27 0.4090827968 0.42136145 0.3979381714 0.41057743 171.14万 0.37%
2019-05-26 0.4118457779 0.4266450092 0.3840185281 0.4083946829 242.42万 -0.84%
2019-05-25 0.4113111057 0.4194821054 0.4023419078 0.4118457779 183.61万 0.13%
2019-05-24 0.4552386258 0.4664348844 0.4089503663 0.4113111057 324.24万 -9.65%
2019-05-23 0.4029771683 0.4645205596 0.378740375 0.4550330836 475.17万 12.92%
2019-05-22 0.4006864235 0.4318739973 0.3897115944 0.4057098839 332.65万 1.25%
2019-05-21 0.3764839215 0.4155351672 0.3684236776 0.4006864235 296.84万 6.43%
2019-05-20 0.4005873698 0.4010710987 0.3694070412 0.3760606125 183.81万 -6.12%
2019-05-19 0.3953266835 0.4251271695 0.3948424093 0.4005873698 204.33万 1.33%
2019-05-18 0.3903764708 0.4127894226 0.3805689322 0.3959017499 240.39万 1.42%
2019-05-17 0.4224888777 0.4261314465 0.3581989707 0.3903764708 215.52万 -7.6%
2019-05-16 0.4286526968 0.4547727407 0.383702466 0.4231928551 268.56万 -1.27%
2019-05-15 0.3669140341 0.4340317742 0.3643884704 0.4301423733 231.95万 17.23%
2019-05-14 0.3462095869 0.3692682584 0.3420276017 0.3672320256 154.02万 6.07%
2019-05-13 0.3411428284 0.3698112952 0.3351139188 0.3459743782 184.21万 1.42%
2019-05-12 0.3657797975 0.3761518109 0.3324628743 0.3411428284 118.97万 -6.74%
2019-05-11 0.3285511856 0.3943008536 0.3285449543 0.3648532053 274.08万 11.05%
2019-05-10 0.3037835984 0.3331213052 0.3003592926 0.3285069826 170.27万 8.14%
2019-05-09 0.3342767353 0.3383107559 0.3006869949 0.3036109924 183.68万 -9.17%
2019-05-08 0.3287052207 0.3404877847 0.3175564834 0.3346098335 145.53万 1.8%
2019-05-07 0.3455192766 0.3553550945 0.329068695 0.3290741672 209.38万 -4.76%
2019-05-06 0.3463918814 0.3546320898 0.3293586365 0.3454989254 168.45万 -0.26%
2019-05-05 0.3485937426 0.3529737693 0.3421238555 0.3463018187 127.66万 -0.66%
2019-05-04 0.3641297459 0.3767546994 0.3419879656 0.3485961045 217.31万 -4.27%
2019-05-03 0.367500155 0.3769558541 0.3519390248 0.3641297459 299.47万 -0.92%
2019-05-02 0.3673576283 0.3700670223 0.3561886494 0.3674210858 365.65万 0.02%
2019-05-01 0.3588888471 0.3891892077 0.3588486123 0.367373361 296万 2.36%
2019-04-30 0.336770067 0.3616506102 0.3341453623 0.3590480587 249.07万 6.62%
2019-04-29 0.3438061834 0.3571951801 0.3305268006 0.3366691615 228.97万 -2.08%
2019-04-28 0.3521758316 0.3656350533 0.3408796563 0.3437648995 209.56万 -2.39%
2019-04-27 0.344378693 0.3619956477 0.3380733497 0.3518129868 240.04万 2.16%
2019-04-26 0.3475745349 0.3533667298 0.3332544521 0.3442347092 230.2万 -0.96%
2019-04-25 0.3787711205 0.3869910855 0.3461824291 0.3466493817 252.4万 -8.48%
2019-04-24 0.4134733695 0.4134733695 0.3638930128 0.3788265743 430.6万 -8.38%
2019-04-23 0.4339473562 0.4544052388 0.4132977055 0.4144578692 317.26万 -4.49%
2019-04-22 0.4115280104 0.4403106932 0.4076809702 0.434061065 287.74万 5.48%
2019-04-21 0.4307366519 0.4335550803 0.3995508085 0.4116689211 267.38万 -4.43%
2019-04-20 0.4450007047 0.4479429904 0.4256132138 0.4306646145 158.25万 -3.22%
2019-04-19 0.4345899877 0.4533453108 0.4304828223 0.4450007047 285.06万 2.4%
2019-04-18 0.4216939173 0.4429945003 0.4216369555 0.4347579143 298.51万 3.1%
2019-04-17 0.4170527133 0.4297921554 0.406422943 0.4216324285 234.54万 1.1%
2019-04-16 0.4067947433 0.4184139658 0.4007714116 0.4175184426 238.52万 2.64%
2019-04-15 0.4162841222 0.425217682 0.3954780763 0.4064642039 264.63万 -2.36%
2019-04-14 0.4192848726 0.4297324585 0.4075644277 0.4162841222 198.58万 -0.72%
2019-04-13 0.397568443 0.4226798959 0.3965729568 0.4192848726 263.36万 5.46%
2019-04-12 0.3956465448 0.4122097081 0.3805851212 0.3976442475 271.58万 0.5%
2019-04-11 0.4342622185 0.4381734201 0.3796710612 0.3954506817 370.78万 -8.94%
2019-04-10 0.4356360456 0.4590674804 0.4305717414 0.434350879 312.18万 -0.3%
2019-04-09 0.4538301577 0.4545009027 0.4299639576 0.4358650257 260.74万 -3.96%
2019-04-08 0.4601883083 0.4728663034 0.4418879588 0.4538301577 348.02万 -1.38%
2019-04-07 0.4576234434 0.4715121045 0.4546625258 0.4599922049 302.13万 0.52%
2019-04-06 0.4697676249 0.4702254153 0.4498453308 0.4580576304 341.11万 -2.49%
2019-04-05 0.4406018152 0.4694573892 0.4406018152 0.4694529553 377.88万 6.55%
2019-04-04 0.453313066 0.4786123383 0.4317560523 0.4406295087 340.14万 -2.8%
2019-04-03 0.4740098942 0.5058265585 0.4404154349 0.4534374894 543.88万 -4.34%
2019-04-02 0.4413820216 0.4800123073 0.4293342926 0.4740915518 582.33万 7.41%
2019-04-01 0.4252533708 0.4523360578 0.4239347613 0.4413531868 431.78万 3.79%
2019-03-31 0.4174209942 0.4335597024 0.4118413792 0.4254700786 300.59万 1.93%
2019-03-30 0.4204918979 0.4387310233 0.4084306005 0.4174209942 299.78万 -0.73%
2019-03-29 0.4292140179 0.4363885594 0.4139326227 0.421141059 384.42万 -1.88%
2019-03-28 0.4105626038 0.4346962841 0.3996023802 0.4292140179 417.46万 4.54%
2019-03-27 0.4012276244 0.4222301768 0.4012276244 0.4105626038 432.77万 2.33%
2019-03-26 0.376188865 0.3935714931 0.3756351045 0.3935714931 235.57万 4.62%
2019-03-25 0.4075915105 0.411924712 0.3737694161 0.3773267012 278.95万 -7.43%
2019-03-23 0.3933759513 0.425452223 0.3916406228 0.4225668866 443.46万 7.42%
2019-03-22 0.3876622164 0.3996271438 0.3788006349 0.3939304005 261.75万 1.62%
2019-03-21 0.410362218 0.420184706 0.3748050816 0.3878014988 445.1万 -5.5%
2019-03-20 0.4098569653 0.4127708819 0.3951134238 0.4104451106 361.94万 0.14%
2019-03-19 0.4067238714 0.4220650976 0.4002892268 0.4094225583 402.45万 0.66%
2019-03-18 0.4096810543 0.4144233603 0.3890238492 0.4072998899 433.41万 -0.58%
2019-03-17 0.4246347531 0.4251768135 0.4057406028 0.40931057 432.49万 -3.61%
2019-03-16 0.4349194487 0.4449067233 0.4220776752 0.4247880999 509.41万 -2.33%
2019-03-15 0.4827275763 0.5070479767 0.4296450471 0.4338022602 973.06万 -10.14%
2019-03-14 0.4429782459 0.4923746391 0.4284736258 0.4764122829 905.92万 7.55%
2019-03-13 0.4256349056 0.4628862965 0.4049233135 0.4438519821 785.7万 4.28%
2019-03-12 0.3907679613 0.4511411965 0.3892730213 0.4253577885 527.03万 8.85%
2019-03-11 0.4529985521 0.4638823858 0.3930448376 0.3946905785 1008.33万 -12.87%
2019-03-10 0.4204531402 0.4651036784 0.3734129127 0.4512224715 988.21万 7.32%
2019-03-09 0.3599657361 0.440254778 0.3554673671 0.4250737598 1433.67万 18.09%
2019-03-08 0.3190741357 0.3616261769 0.3138922178 0.3616261769 646.47万 13.34%
2019-03-07 0.3069038943 0.3199402705 0.305021853 0.3187339237 196.27万 3.85%
2019-03-06 0.3126520564 0.3155162276 0.3059178606 0.3062854959 173.24万 -2.04%
2019-03-05 0.2908508125 0.3122123786 0.2880683928 0.3122123786 185.16万 7.34%
2019-03-04 0.3086075895 0.3129618168 0.2884503594 0.2903677001 176.97万 -5.91%
2019-03-03 0.3144829016 0.315915447 0.30715776 0.3093187368 142.27万 -1.64%
2019-03-02 0.3176219133 0.3225108808 0.3095363222 0.31435164 183.66万 -1.03%
2019-03-01 0.3071061702 0.3216915984 0.3070469983 0.3177828288 201.87万 3.48%
2019-02-28 0.3079828134 0.3133412717 0.3065896026 0.3070999288 201.64万 -0.29%
2019-02-27 0.3062140745 0.3223617058 0.298039739 0.308161898 310.35万 0.64%
2019-02-26 0.2990860674 0.3090882405 0.2935934974 0.3061981151 276.57万 2.38%
2019-02-25 0.2876110604 0.3067836493 0.2876110604 0.2995658524 193.07万 4.16%
2019-02-24 0.3196596129 0.3387506913 0.2833927184 0.2883051491 245.82万 -9.81%
2019-02-23 0.3044218757 0.3205715164 0.3024858629 0.3201330931 174.3万 5.16%
2019-02-22 0.2974612228 0.3062972284 0.2959673442 0.3052385697 126.68万 2.61%
2019-02-21 0.3090969511 0.3090969511 0.2922966202 0.2976641532 150.79万 -3.7%
2019-02-20 0.3014631762 0.3091789185 0.2989964983 0.3091789185 160.39万 2.56%
2019-02-19 0.3029221815 0.3118320413 0.3015147033 0.3016445566 197.79万 -0.42%
2019-02-18 0.2919296989 0.30668195 0.2917586125 0.3029283588 208.57万 3.77%
2019-02-17 0.2826967592 0.2938606092 0.2785777887 0.2926315219 188.18万 3.51%
2019-02-16 0.2816297861 0.2876176322 0.2802410359 0.2826940836 132.56万 0.38%
2019-02-15 0.2807971134 0.2855223465 0.2796833511 0.281759406 124.48万 0.34%
2019-02-14 0.2867075104 0.2892009012 0.2774768615 0.2808576927 120.39万 -2.04%
2019-02-13 0.2952467715 0.2954311587 0.2859451268 0.2871894884 127.35万 -2.73%
2019-02-12 0.293263565 0.2986984041 0.2887656 0.2952968092 142.81万 0.69%
2019-02-11 0.2929282284 0.2966689719 0.2873150934 0.2935684475 134.93万 0.22%
2019-02-10 0.2900549194 0.2921388619 0.284831393 0.2919129058 125.31万 0.64%
2019-02-09 0.2928452311 0.2931444617 0.2839306723 0.2899300346 142.3万 -1%
2019-02-08 0.2731418492 0.2960122723 0.2672197366 0.2926977423 180.91万 7.16%
2019-02-07 0.2828125523 0.2863176932 0.270509654 0.2721979292 191.01万 -3.75%
2019-02-06 0.2633484891 0.2838799125 0.2521605367 0.2826068083 293.64万 7.31%
2019-02-05 0.2717949367 0.2728790164 0.2612968778 0.2628365796 138.48万 -3.3%
2019-02-04 0.272061089 0.2779349155 0.2711096543 0.2724257869 108.32万 0.13%
2019-02-03 0.2755638594 0.2785190312 0.2700175027 0.2715104226 93.36万 -1.47%
2019-02-02 0.275846465 0.2778374519 0.2723726167 0.275764732 93.1万 -0.03%
2019-02-01 0.2767006172 0.2794538853 0.2653373293 0.2762798406 125.24万 -0.15%
2019-01-31 0.2895389484 0.2937793869 0.2713581701 0.2752084593 144.5万 -4.95%
2019-01-30 0.2875063306 0.2991615488 0.2838047597 0.2895592902 173.65万 0.71%
2019-01-29 0.2946850126 0.2964504554 0.2821868075 0.2877002637 190.7万 -2.37%
2019-01-28 0.3151641602 0.3151776515 0.2846403053 0.2947121042 223.88万 -6.49%
2019-01-27 0.3397407612 0.3397407612 0.3104168733 0.3156888794 237.17万 -7.08%
2019-01-26 0.3231668433 0.3410441806 0.3197574846 0.3392704294 219.76万 4.98%
2019-01-25 0.3285835558 0.3311753007 0.3190042345 0.3229959408 208.62万 -1.7%
2019-01-24 0.3190363622 0.3288505489 0.3168382803 0.3278350577 184.89万 2.76%
2019-01-23 0.3345378726 0.3350093057 0.3140176945 0.3192764624 262.96万 -4.56%
2019-01-22 0.3211977487 0.3357279313 0.3168428482 0.3344667106 346.36万 4.13%
2019-01-21 0.3138036019 0.3193109273 0.308509802 0.3193109273 319.3万 1.76%
2019-01-20 0.344018184 0.3467021536 0.309135335 0.3133673687 350.1万 -8.91%
2019-01-19 0.3286282773 0.3543346207 0.3286282773 0.3442287717 354.64万 4.75%
2019-01-18 0.3366023737 0.3470527772 0.3231509378 0.3270138785 393.49万 -2.85%
2019-01-17 0.3158607609 0.3479062536 0.3152021545 0.3351154889 606.54万 6.1%
2019-01-16 0.2934876216 0.3241092972 0.2928148712 0.315722732 399.04万 7.58%
2019-01-15 0.3061280045 0.3097666673 0.2880581228 0.2938152287 257.3万 -4.02%
2019-01-14 0.2880705567 0.3098327031 0.2880705567 0.305727591 264.77万 6.13%
2019-01-13 0.3112828167 0.3164591605 0.28493382 0.2874043061 266.55万 -7.67%
2019-01-12 0.3149561235 0.3154954128 0.3080407714 0.3120011047 242.74万 -0.94%
2019-01-11 0.3105398446 0.3214434887 0.3059904404 0.3152192502 221.02万 1.51%
2019-01-10 0.3704721562 0.3742103713 0.3052973465 0.3120477294 159.78万 -15.77%
2019-01-09 0.3645270255 0.3780941697 0.3624129149 0.3701432461 104.66万 1.54%
2019-01-08 0.3678503119 0.3746336239 0.3563501301 0.3640139082 197.87万 -1.04%
2019-01-07 0.3822000602 0.386419505 0.366089455 0.3674874537 125.17万 -3.85%
2019-01-06 0.3639279613 0.3853220042 0.3588728695 0.3827836428 162.42万 5.18%
2019-01-05 0.3521668323 0.3747559603 0.3521668323 0.3631409664 197.08万 3.12%
2019-01-04 0.3525341608 0.3555296471 0.3449425414 0.3531418774 126.57万 0.17%
2019-01-03 0.3575727186 0.3589264299 0.3470182615 0.3524437884 114.49万 -1.43%
2019-01-02 0.3509759446 0.3604081352 0.346179766 0.357413564 135.49万 1.83%
2019-01-01 0.337741065 0.3499933671 0.3320401095 0.3499933671 101.23万 3.63%

回顶部