wan走势图加载中...
- wan币历史价格表
- wan币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.198 | 0.1913 |
2024-06-29 | 0.2249 | 0.1959 |
2024-06-28 | 0.1999 | 0.1879 |
2024-06-27 | 0.2004 | 0.1922 |
2024-06-26 | 0.1986 | 0.1872 |
2024-06-25 | 0.1956 | 0.1864 |
2024-06-24 | 0.2044 | 0.1952 |
2024-06-23 | 0.2057 | 0.1954 |
2024-06-22 | 0.2039 | 0.194 |
2024-06-21 | 0.2117 | 0.1941 |
2024-06-20 | 0.2046 | 0.1894 |
2024-06-19 | 0.213 | 0.1863 |
2024-06-18 | 0.213 | 0.1863 |
2024-06-17 | 0.2229 | 0.2174 |
2024-06-16 | 0.2244 | 0.2078 |
2024-06-15 | 0.2237 | 0.2116 |
2024-06-14 | 0.2376 | 0.2146 |
2024-06-13 | 0.2419 | 0.2175 |
2024-06-12 | 0.2337 | 0.2179 |
2024-06-11 | 0.238 | 0.2279 |
2024-06-10 | 0.234 | 0.2285 |
2024-06-09 | 0.2672 | 0.2307 |
2024-06-08 | 0.2733 | 0.2605 |
2024-06-07 | 0.2663 | 0.2552 |
2024-06-06 | 0.2608 | 0.2414 |
2024-06-05 | 0.2507 | 0.238 |
2024-06-04 | 0.2788 | 0.2418 |
2024-06-03 | 0.2669 | 0.2585 |
2024-06-02 | 0.2647 | 0.2556 |
2024-06-01 | 0.2675 | 0.2536 |
2024-05-31 | 0.2684 | 0.2521 |
2024-05-30 | 0.262 | 0.2488 |
2024-05-29 | 0.2639 | 0.2481 |
2024-05-28 | 0.2611 | 0.2501 |
2024-05-27 | 0.2625 | 0.2419 |
2024-05-26 | 0.2447 | 0.2353 |
2024-05-25 | 0.2431 | 0.2312 |
2024-05-24 | 0.2612 | 0.2415 |
2024-05-23 | 0.2671 | 0.2556 |
2024-05-22 | 0.2656 | 0.234 |
2024-05-21 | 0.243 | 0.2293 |
2024-05-20 | 0.2528 | 0.2418 |
2024-05-19 | 0.2585 | 0.2455 |
2024-05-18 | 0.2591 | 0.2461 |
2024-05-17 | 0.2588 | 0.2436 |
2024-05-16 | 0.2488 | 0.2254 |
2024-05-15 | 0.2411 | 0.2248 |
2024-05-14 | 0.2432 | 0.2281 |
2024-05-13 | 0.2477 | 0.2358 |
2024-05-12 | 0.2467 | 0.2344 |
2024-05-11 | 0.2609 | 0.2389 |
2024-05-10 | 0.2673 | 0.2476 |
2024-05-09 | 0.2769 | 0.2585 |
2024-05-08 | 0.2779 | 0.2671 |
2024-05-07 | 0.2838 | 0.2709 |
2024-05-06 | 0.2792 | 0.2682 |
2024-05-05 | 0.2783 | 0.2702 |
2024-05-04 | 0.2721 | 0.2576 |
2024-05-03 | 0.2612 | 0.2417 |
2024-05-02 | 0.2502 | 0.2331 |
2024-05-01 | 0.2672 | 0.2411 |
2024-04-30 | 0.2692 | 0.2538 |
2024-04-29 | 0.275 | 0.2645 |
2024-04-28 | 0.2696 | 0.2597 |
2024-04-27 | 0.2939 | 0.2637 |
2024-04-26 | 0.2949 | 0.2769 |
2024-04-25 | 0.3175 | 0.2912 |
2024-04-24 | 0.3095 | 0.2972 |
2024-04-23 | 0.3049 | 0.2906 |
2024-04-22 | 0.3033 | 0.2917 |
2024-04-21 | 0.2919 | 0.2786 |
2024-04-20 | 0.2859 | 0.2516 |
2024-04-19 | 0.2656 | 0.2444 |
2024-04-18 | 0.2726 | 0.2447 |
2024-04-17 | 0.2683 | 0.2502 |
2024-04-16 | 0.2797 | 0.2602 |
2024-04-15 | 0.2914 | 0.2414 |
2024-04-14 | 0.3412 | 0.2811 |
2024-04-13 | 0.3799 | 0.3428 |
2024-04-12 | 0.3761 | 0.359 |
2024-04-11 | 0.3725 | 0.3529 |
2024-04-10 | 0.3936 | 0.3656 |
2024-04-09 | 0.3909 | 0.3671 |
2024-04-08 | 0.3746 | 0.3473 |
2024-04-07 | 0.3537 | 0.3393 |
2024-04-06 | 0.3766 | 0.3365 |
2024-04-05 | 0.3756 | 0.3381 |
2024-04-04 | 0.4015 | 0.3459 |
2024-04-03 | 0.3747 | 0.3332 |
2024-04-02 | 0.4042 | 0.3591 |
2024-04-01 | 0.4137 | 0.3777 |
2024-03-31 | 0.5032 | 0.3677 |
2024-03-30 | 0.4344 | 0.3623 |
2024-03-29 | 0.4795 | 0.3687 |
2024-03-28 | 0.4116 | 0.3283 |
2024-03-27 | 0.3391 | 0.3109 |
2024-03-26 | 0.3136 | 0.2962 |
2024-03-25 | 0.3047 | 0.2836 |
2024-03-24 | 0.2978 | 0.2768 |
2024-03-23 | 0.2914 | 0.2727 |
2024-03-22 | 0.2936 | 0.2551 |
2024-03-21 | 0.311 | 0.2587 |
2024-03-20 | 0.3214 | 0.2497 |
2024-03-19 | 0.2847 | 0.2569 |
2024-03-18 | 0.2947 | 0.2656 |
2024-03-17 | 0.3071 | 0.2875 |
2024-03-16 | 0.3218 | 0.2807 |
2024-03-15 | 0.3152 | 0.2991 |
2024-03-14 | 0.3118 | 0.2812 |
2024-03-13 | 0.3159 | 0.3026 |
2024-03-12 | 0.3127 | 0.2843 |
2024-03-11 | 0.3081 | 0.2894 |
2024-03-10 | 0.3089 | 0.2795 |
2024-03-09 | 0.2925 | 0.2746 |
2024-03-08 | 0.2855 | 0.2629 |
2024-03-07 | 0.2747 | 0.2374 |
2024-03-06 | 0.2838 | 0.2664 |
2024-03-05 | 0.2876 | 0.2731 |
2024-03-04 | 0.2832 | 0.2606 |
2024-03-03 | 0.266 | 0.2591 |
2024-03-02 | 0.2657 | 0.2489 |
2024-03-01 | 0.261 | 0.2425 |
2024-02-29 | 0.2744 | 0.2516 |
2024-02-28 | 0.2599 | 0.2407 |
2024-02-27 | 0.2438 | 0.2317 |
2024-02-26 | 0.2382 | 0.2276 |
2024-02-25 | 0.2324 | 0.2213 |
2024-02-24 | 0.2319 | 0.2237 |
2024-02-23 | 0.2308 | 0.2181 |
2024-02-22 | 0.2277 | 0.2182 |
2024-02-21 | 0.2346 | 0.2213 |
2024-02-20 | 0.2336 | 0.2261 |
2024-02-19 | 0.2282 | 0.2196 |
2024-02-18 | 0.2265 | 0.2181 |
2024-02-17 | 0.2265 | 0.2181 |
2024-02-17 | 0.2265 | 0.2181 |
2024-02-17 | 0.2293 | 0.2224 |
2024-02-16 | 0.2298 | 0.2244 |
2024-02-15 | 0.2388 | 0.2258 |
2024-02-14 | 0.251 | 0.2219 |
2024-02-13 | 0.2234 | 0.2159 |
2024-02-12 | 0.2241 | 0.2194 |
2024-02-11 | 0.226 | 0.2138 |
2024-02-10 | 0.2168 | 0.2112 |
2024-02-09 | 0.2144 | 0.208 |
2024-02-08 | 0.2137 | 0.2077 |
2024-02-07 | 0.2116 | 0.2045 |
2024-02-06 | 0.2094 | 0.2021 |
2024-02-05 | 0.2131 | 0.2078 |
2024-02-04 | 0.2147 | 0.2119 |
2024-02-03 | 0.2146 | 0.2102 |