vidt走势图加载中...
- vidt币历史价格表
- vidt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.020515 | 0.017214 |
2024-07-05 | 0.021711 | 0.019901 |
2024-07-04 | 0.022794 | 0.021569 |
2024-07-03 | 0.024287 | 0.022568 |
2024-07-02 | 0.024542 | 0.023453 |
2024-07-01 | 0.023798 | 0.022235 |
2024-06-30 | 0.023916 | 0.022845 |
2024-06-29 | 0.024384 | 0.023382 |
2024-06-28 | 0.024493 | 0.02303 |
2024-06-27 | 0.024079 | 0.023349 |
2024-06-26 | 0.024038 | 0.022441 |
2024-06-25 | 0.02337 | 0.021823 |
2024-06-24 | 0.023775 | 0.022556 |
2024-06-23 | 0.023028 | 0.022244 |
2024-06-22 | 0.023751 | 0.022262 |
2024-06-21 | 0.024756 | 0.02268 |
2024-06-20 | 0.023765 | 0.022681 |
2024-06-19 | 0.026492 | 0.022692 |
2024-06-18 | 0.026492 | 0.022692 |
2024-04-21 | 0.037617 | 0.0357 |
2024-04-20 | 0.037568 | 0.03351 |
2024-04-19 | 0.035868 | 0.03219 |
2024-04-18 | 0.035329 | 0.032215 |
2024-04-17 | 0.034621 | 0.032 |
2024-04-16 | 0.03714 | 0.032845 |
2024-04-15 | 0.039502 | 0.030147 |
2024-04-14 | 0.0452 | 0.03688 |
2024-04-13 | 0.048931 | 0.045606 |
2024-04-12 | 0.05057 | 0.047505 |
2024-04-11 | 0.049675 | 0.046258 |
2024-04-10 | 0.053423 | 0.048664 |
2024-04-09 | 0.054603 | 0.051602 |
2024-04-08 | 0.052389 | 0.050194 |
2024-04-07 | 0.051364 | 0.049696 |
2024-04-06 | 0.052939 | 0.048457 |
2024-04-05 | 0.052458 | 0.048094 |
2024-04-04 | 0.054685 | 0.05001 |
2024-04-03 | 0.058417 | 0.05012 |
2024-04-02 | 0.063192 | 0.055905 |
2024-04-01 | 0.06196 | 0.057007 |
2024-03-31 | 0.062646 | 0.05492 |
2024-03-30 | 0.065417 | 0.055745 |
2024-03-29 | 0.066729 | 0.050659 |
2024-03-28 | 0.054685 | 0.051235 |
2024-03-27 | 0.057741 | 0.053996 |
2024-03-26 | 0.054468 | 0.051656 |
2024-03-25 | 0.053927 | 0.050019 |
2024-03-24 | 0.054283 | 0.048554 |
2024-03-22 | 0.055462 | 0.047785 |
2024-03-21 | 0.053653 | 0.046544 |
2024-03-20 | 0.057105 | 0.048471 |
2024-03-19 | 0.067015 | 0.049976 |
2024-03-18 | 0.051067 | 0.044474 |
2024-03-17 | 0.060936 | 0.050105 |
2024-03-16 | 0.055976 | 0.045519 |
2024-03-15 | 0.051126 | 0.045908 |
2024-03-14 | 0.050747 | 0.044093 |
2024-03-13 | 0.050401 | 0.044547 |
2024-03-12 | 0.047142 | 0.042151 |
2024-03-11 | 0.048459 | 0.044518 |
2024-03-10 | 0.047519 | 0.041788 |
2024-03-09 | 0.045175 | 0.041635 |
2024-03-08 | 0.042682 | 0.039518 |
2024-03-07 | 0.0407 | 0.037007 |
2024-03-06 | 0.043295 | 0.040243 |
2024-03-05 | 0.051265 | 0.041634 |
2024-03-04 | 0.044875 | 0.036924 |
2024-03-03 | 0.038294 | 0.036822 |
2024-03-02 | 0.039218 | 0.034544 |
2024-03-01 | 0.036025 | 0.033471 |
2024-02-29 | 0.035838 | 0.034792 |
2024-02-28 | 0.036018 | 0.034796 |
2024-02-27 | 0.037741 | 0.034933 |
2024-02-26 | 0.037006 | 0.03573 |
2024-02-25 | 0.036668 | 0.035432 |
2024-02-24 | 0.040376 | 0.035908 |
2024-02-23 | 0.036269 | 0.033654 |
2024-02-22 | 0.036005 | 0.033598 |
2024-02-21 | 0.037911 | 0.03504 |
2024-02-20 | 0.038712 | 0.036651 |
2024-02-19 | 0.039423 | 0.036429 |
2024-02-18 | 0.03733 | 0.03442 |
2024-02-17 | 0.036832 | 0.034119 |
2024-02-16 | 0.034848 | 0.033175 |
2024-02-15 | 0.034392 | 0.031997 |
2024-02-14 | 0.034753 | 0.031746 |
2024-02-13 | 0.03308 | 0.031284 |
2024-02-12 | 0.034487 | 0.032603 |
2024-02-11 | 0.039406 | 0.030414 |
2024-02-10 | 0.031173 | 0.029136 |
2024-02-09 | 0.030053 | 0.028323 |
2024-02-08 | 0.028453 | 0.027958 |
2024-02-07 | 0.028387 | 0.027658 |
2024-02-06 | 0.028682 | 0.027683 |
2024-02-05 | 0.031097 | 0.028439 |
2024-02-04 | 0.03055 | 0.028527 |
2024-02-03 | 0.029318 | 0.028353 |
2024-02-02 | 0.029513 | 0.027562 |
2024-02-01 | 0.03051 | 0.028738 |
2024-01-31 | 0.030668 | 0.029652 |
2024-01-30 | 0.030689 | 0.029148 |
2024-01-29 | 0.031754 | 0.030608 |
2024-01-28 | 0.032644 | 0.02958 |
2024-01-27 | 0.029742 | 0.028084 |
2024-01-26 | 0.029557 | 0.028102 |
2024-01-25 | 0.029924 | 0.028647 |
2024-01-22 | 0.032039 | 0.028994 |
2024-01-21 | 0.031143 | 0.027671 |
2024-01-20 | 0.029912 | 0.027988 |
2024-01-19 | 0.031495 | 0.029625 |
2024-01-18 | 0.032932 | 0.031021 |
2024-01-17 | 0.0326 | 0.030567 |
2024-01-16 | 0.033723 | 0.031427 |
2024-01-15 | 0.034827 | 0.03351 |
2024-01-14 | 0.03839 | 0.033691 |
2024-01-13 | 0.038764 | 0.031928 |
2024-01-12 | 0.03392 | 0.029186 |
2024-01-11 | 0.031089 | 0.028758 |
2024-01-10 | 0.031468 | 0.028599 |
2024-01-09 | 0.032786 | 0.026924 |
2024-01-08 | 0.029294 | 0.026838 |
2024-01-07 | 0.030133 | 0.027387 |
2024-01-06 | 0.033544 | 0.027535 |
2024-01-05 | 0.027611 | 0.026343 |
2024-01-04 | 0.030268 | 0.025089 |
2024-01-03 | 0.030181 | 0.028675 |
2024-01-02 | 0.028908 | 0.02746 |
2024-01-01 | 0.029302 | 0.02822 |