vidt币今日最新价格 实时

$ 0.01943383 涨幅：+0.44%
更新时间：2024-07-08 00:05:11

24H最高/最低价格

H：¥0.23 / $0.03164327
L：¥0.2183 / $0.03002904

2023年最高价格/最低价格

H：¥0.44 / $0.06 (2023-02-09)
L：¥0.12 / $0.02 (2023-09-13)

历史最高/最低价格

H：¥0.53 / $0.072876
L：¥0.1183 / $0.01627031

VIDT DAO交易平台推荐

欧易OKX 币安Binance
vidt走势图加载中...
  • vidt币历史价格表
  • vidt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.029423 0.029572 0.02827 0.028628 86.64万 -2.7%
2023-12-30 0.029095 0.030339 0.027911 0.029451 161.18万 1.22%
2023-12-29 0.03138 0.031584 0.028843 0.029086 173.8万 -7.31%
2023-12-28 0.030862 0.032363 0.030021 0.03138 329.29万 1.68%
2023-12-27 0.031465 0.034982 0.030214 0.030935 716.42万 -1.68%
2023-12-26 0.02772 0.033525 0.026958 0.031419 1028.53万 13.34%
2023-12-25 0.027662 0.028704 0.027461 0.02772 355.51万 0.21%
2023-12-24 0.031616 0.034509 0.027328 0.027467 1436.23万 -13.12%
2023-12-23 0.024747 0.032636 0.024519 0.031666 1716.93万 27.96%
2023-12-22 0.02493 0.025572 0.024152 0.024637 251.1万 -1.18%
2023-12-21 0.023923 0.02509 0.023408 0.024998 164.82万 4.49%
2023-12-20 0.022919 0.024428 0.022815 0.023904 170.47万 4.3%
2023-12-19 0.023636 0.024001 0.022309 0.022948 151.41万 -2.91%
2023-12-18 0.024043 0.024138 0.02302 0.023635 111.53万 -1.7%
2023-12-17 0.023782 0.024283 0.02308 0.024024 67.96万 1.02%
2023-12-16 0.024572 0.025019 0.023704 0.023792 84万 -3.17%
2023-12-15 0.024407 0.025185 0.024137 0.024562 129.77万 0.64%
2023-12-14 0.024241 0.024463 0.023123 0.02436 99.13万 0.49%
2023-12-13 0.024876 0.025227 0.023742 0.024279 116.2万 -2.4%
2023-12-12 0.026171 0.026548 0.024438 0.024885 202.52万 -4.91%
2023-12-11 0.025396 0.027493 0.025319 0.026001 442万 2.38%
2023-12-10 0.025001 0.025878 0.024939 0.025511 185.25万 2.04%
2023-12-09 0.024634 0.025382 0.024455 0.025001 108.2万 1.49%
2023-12-08 0.024969 0.025679 0.024359 0.024681 174.28万 -1.15%
2023-12-07 0.02453 0.026061 0.024266 0.025016 269.81万 1.98%
2023-12-06 0.023356 0.025014 0.023356 0.024553 200.95万 5.13%
2023-12-05 0.02369 0.024251 0.023199 0.023382 147.54万 -1.3%
2023-12-04 0.023787 0.024332 0.023507 0.023644 152.07万 -0.6%
2023-12-03 0.023162 0.024051 0.023135 0.023855 96.81万 2.99%
2023-12-02 0.023014 0.023465 0.022889 0.023145 65.19万 0.57%
2023-12-01 0.023109 0.023419 0.0227 0.023014 81.65万 -0.41%
2023-11-30 0.023439 0.024334 0.022718 0.023173 227.77万 -1.13%
2023-11-29 0.022011 0.02517 0.021888 0.023217 808.67万 5.48%
2023-11-28 0.022547 0.023415 0.022021 0.022021 140.27万 -2.33%
2023-11-27 0.022247 0.023339 0.02217 0.022528 145.89万 1.26%
2023-11-26 0.022682 0.02295 0.022014 0.022247 101.75万 -1.92%
2023-11-25 0.021241 0.022686 0.021241 0.022682 110.67万 6.78%
2023-11-24 0.021109 0.022097 0.020987 0.021221 79.88万 0.53%
2023-11-23 0.022316 0.022563 0.020254 0.02113 129.04万 -5.31%
2023-11-22 0.023412 0.023593 0.021832 0.022303 138.7万 -4.74%
2023-11-21 0.022439 0.024084 0.022336 0.023412 173.74万 4.34%
2023-11-20 0.02267 0.022941 0.022043 0.022466 69.64万 -0.9%
2023-11-19 0.021779 0.022907 0.021627 0.02267 92.36万 4.09%
2023-11-18 0.023635 0.023908 0.021754 0.021754 154.48万 -7.96%
2023-11-17 0.024317 0.025195 0.023588 0.023635 154.3万 -2.8%
2023-11-16 0.024065 0.024844 0.022818 0.024348 214.3万 1.18%
2023-11-15 0.026868 0.026868 0.023273 0.024055 373.76万 -10.47%
2023-11-14 0.024731 0.027382 0.024582 0.026946 752.62万 8.96%
2023-11-13 0.023689 0.02507 0.02346 0.02455 381.56万 3.63%
2023-11-12 0.022468 0.023586 0.022468 0.023475 158.64万 4.48%
2023-11-11 0.023207 0.023322 0.021788 0.022477 199.64万 -3.15%
2023-11-10 0.022766 0.023727 0.022766 0.02331 218.61万 2.39%
2023-11-05 0.023774 0.023822 0.022553 0.022719 180.06万 -4.44%
2023-11-04 0.022713 0.023705 0.022434 0.023705 193.69万 4.37%
2023-11-03 0.024989 0.025051 0.022615 0.022713 508.63万 -9.11%
2023-11-02 0.020602 0.024989 0.020499 0.024417 1017.61万 18.52%
2023-11-01 0.021843 0.022785 0.020538 0.020621 277.96万 -5.59%
2023-10-31 0.021745 0.022885 0.021223 0.021847 331.05万 0.47%
2023-10-30 0.02168 0.023974 0.021611 0.021893 632.87万 0.98%
2023-10-29 0.019375 0.023651 0.018892 0.021402 1196.36万 10.46%
2023-10-28 0.019069 0.019608 0.018882 0.019376 78.86万 1.61%
2023-10-27 0.020452 0.020711 0.018902 0.019125 271.72万 -6.49%
2023-10-26 0.018462 0.023311 0.018421 0.02037 694.4万 10.33%
2023-10-25 0.01817 0.019632 0.018071 0.018559 159.83万 2.14%
2023-10-24 0.017425 0.018379 0.017425 0.01816 58.08万 4.22%
2023-10-23 0.017865 0.018054 0.017404 0.017425 39.02万 -2.46%
2023-10-22 0.017338 0.017934 0.017224 0.017887 37.3万 3.17%
2023-10-21 0.016934 0.017502 0.016904 0.017347 47.58万 2.44%
2023-10-20 0.017403 0.01747 0.016813 0.016947 54.65万 -2.62%
2023-10-19 0.017919 0.018623 0.017448 0.017448 95.74万 -2.63%
2023-10-18 0.017261 0.019212 0.017261 0.017931 220.87万 3.88%
2023-10-17 0.017117 0.017753 0.017108 0.017261 62.75万 0.84%
2023-10-16 0.01728 0.017367 0.017008 0.017119 42.81万 -0.93%
2023-10-15 0.016751 0.017458 0.016707 0.017263 46.6万 3.06%
2023-10-14 0.016456 0.016863 0.016347 0.01678 24.89万 1.97%
2023-10-12 0.017147 0.017412 0.0166 0.016708 55.09万 -2.56%
2023-10-11 0.017452 0.017595 0.016883 0.017147 53.73万 -1.75%
2023-10-10 0.017973 0.01874 0.017131 0.017516 162.26万 -2.54%
2023-10-09 0.018167 0.018167 0.017721 0.017973 23.74万 -1.07%
2023-10-08 0.018348 0.018794 0.01811 0.018179 50.88万 -0.92%
2023-10-07 0.017729 0.018786 0.017598 0.018258 57.66万 2.98%
2023-10-06 0.017696 0.018289 0.017666 0.01777 30.12万 0.42%
2023-10-05 0.018019 0.018395 0.017737 0.01778 49.91万 -1.33%
2023-10-04 0.018254 0.018713 0.01803 0.018048 52.36万 -1.13%
2023-10-03 0.018683 0.018861 0.018272 0.018272 60.38万 -2.2%
2023-10-02 0.018278 0.018782 0.018229 0.018701 59.3万 2.31%
2023-10-01 0.018308 0.018397 0.018062 0.01826 32.5万 -0.26%
2023-09-30 0.018109 0.018364 0.017974 0.01835 66.59万 1.33%
2023-09-29 0.017701 0.018063 0.017483 0.018063 37.94万 2.05%
2023-09-28 0.017702 0.018132 0.017619 0.017675 40.8万 -0.15%
2023-09-27 0.018031 0.018157 0.017674 0.017693 33.13万 -1.87%
2023-09-26 0.018039 0.018047 0.017612 0.017898 49.86万 -0.78%
2023-09-25 0.018078 0.018751 0.017934 0.018017 108.68万 -0.34%
2023-09-24 0.017837 0.018809 0.017528 0.018099 150.15万 1.47%
2023-09-23 0.01766 0.017855 0.017106 0.017778 68.25万 0.67%
2023-09-22 0.018676 0.01868 0.017443 0.017696 85.15万 -5.25%
2023-09-21 0.017934 0.01869 0.017687 0.018566 94.06万 3.52%
2023-09-20 0.017927 0.018287 0.017642 0.017934 70.45万 0.04%
2023-09-19 0.018089 0.018276 0.017483 0.017926 113.29万 -0.9%
2023-09-18 0.018282 0.021199 0.01808 0.018089 769.86万 -1.06%
2023-09-17 0.017142 0.020545 0.017015 0.018282 401.81万 6.65%
2023-09-16 0.017083 0.017305 0.016981 0.017142 25.4万 0.35%
2023-09-15 0.016936 0.017284 0.016674 0.017057 57.97万 0.71%
2023-09-14 0.01687 0.01714 0.016377 0.016936 46.71万 0.39%
2023-09-13 0.016618 0.017146 0.016239 0.016925 29.2万 1.85%
2023-09-12 0.017035 0.017354 0.016282 0.016618 41.79万 -2.45%
2023-09-11 0.017976 0.018103 0.01699 0.017028 57.66万 -5.27%
2023-09-10 0.018535 0.018538 0.017695 0.017976 72.98万 -3.02%
2023-09-09 0.017712 0.019743 0.017712 0.018586 279.06万 4.93%
2023-09-08 0.017263 0.01816 0.017263 0.017729 82.26万 2.7%
2023-09-07 0.017459 0.018287 0.017232 0.017308 193.01万 -0.86%
2023-09-06 0.016697 0.017672 0.016599 0.017459 132.37万 4.56%
2023-09-05 0.016638 0.016946 0.01644 0.016697 41.43万 0.35%
2023-09-04 0.016924 0.017078 0.016557 0.016638 42.35万 -1.69%
2023-09-03 0.016688 0.016971 0.016293 0.016924 39.67万 1.41%
2023-09-02 0.017401 0.017469 0.01659 0.016688 54.41万 -4.1%
2023-09-01 0.017091 0.017929 0.017032 0.017401 74.07万 1.81%
2023-08-31 0.017471 0.017695 0.017043 0.017097 32.15万 -2.14%
2023-08-30 0.017105 0.017608 0.016726 0.017471 36.8万 2.14%
2023-08-29 0.017298 0.01734 0.01679 0.017106 29.38万 -1.11%
2023-08-28 0.01737 0.017942 0.017223 0.017298 57.93万 -0.41%
2023-08-27 0.01708 0.017692 0.01701 0.01737 36.62万 1.7%
2023-08-26 0.017181 0.017746 0.016836 0.01708 78.88万 -0.59%
2023-08-25 0.017271 0.017982 0.017164 0.017181 39.5万 -0.52%
2023-08-24 0.016948 0.017594 0.016666 0.017271 42.73万 1.91%
2023-08-22 0.017724 0.017881 0.016965 0.017003 43.94万 -4.07%
2023-08-21 0.017826 0.018134 0.017624 0.017724 19.03万 -0.57%
2023-08-20 0.017412 0.017874 0.01728 0.017804 36.48万 2.25%
2023-08-19 0.018874 0.018934 0.0166 0.017423 73.06万 -7.69%
2023-08-18 0.019851 0.020078 0.018832 0.018962 66.08万 -4.48%
2023-08-17 0.021152 0.021327 0.019729 0.019868 84.72万 -6.07%
2023-08-16 0.021226 0.021756 0.020623 0.021128 95.96万 -0.46%
2023-08-15 0.020726 0.021313 0.020633 0.021226 61.26万 2.41%
2023-08-03 0.020003 0.020415 0.019888 0.020008 42.38万 0.02%
2023-08-02 0.020269 0.020327 0.019624 0.020003 43.42万 -1.31%
2023-08-01 0.020619 0.02079 0.020252 0.020269 34.43万 -1.7%
2023-07-31 0.0209 0.021146 0.020619 0.020619 42.36万 -1.34%
2023-07-30 0.020929 0.021418 0.020773 0.0209 33.23万 -0.14%
2023-07-29 0.021023 0.021123 0.020638 0.020895 46.84万 -0.61%
2023-07-28 0.020849 0.021629 0.020695 0.021023 53.48万 0.83%
2023-07-27 0.020551 0.020921 0.020367 0.020849 28.54万 1.45%
2023-07-26 0.020393 0.020902 0.019955 0.020551 55万 0.77%
2023-07-25 0.021514 0.021738 0.020313 0.020393 56.24万 -5.21%
2023-07-24 0.021558 0.021677 0.021257 0.021514 37.29万 -0.2%
2023-07-23 0.021708 0.021878 0.021536 0.021558 23.74万 -0.69%
2023-07-22 0.0217 0.022057 0.021543 0.021708 49.06万 0.04%
2023-07-21 0.021871 0.022616 0.02155 0.0217 101.85万 -0.78%
2023-07-20 0.023088 0.023381 0.021678 0.021871 347.49万 -5.27%
2023-07-19 0.021554 0.023241 0.021271 0.023086 255.16万 7.11%
2023-07-18 0.02205 0.022124 0.02113 0.021554 60.49万 -2.25%
2023-07-17 0.02188 0.022259 0.021679 0.02205 45.31万 0.78%
2023-07-16 0.022956 0.02325 0.021515 0.02188 117.11万 -4.69%
2023-07-15 0.022612 0.023276 0.022475 0.022948 168.66万 1.49%
2023-07-14 0.021373 0.023266 0.0212 0.022645 314.17万 5.95%
2023-07-13 0.021143 0.022469 0.020955 0.021373 146.29万 1.09%
2023-07-11 0.022072 0.022072 0.020921 0.021243 60.66万 -3.76%
2023-07-10 0.021675 0.022148 0.02116 0.022072 72.9万 1.83%
2023-07-09 0.021176 0.022001 0.020866 0.021675 79.65万 2.36%
2023-07-08 0.021661 0.021921 0.020637 0.021176 90.79万 -2.24%
2023-07-07 0.021615 0.022955 0.021134 0.021657 114.49万 0.19%
2023-07-05 0.021402 0.024399 0.021327 0.023121 518.11万 8.03%
2023-07-04 0.020763 0.021534 0.020657 0.021372 103.91万 2.93%
2023-07-03 0.021345 0.021487 0.020553 0.020772 76.54万 -2.68%
2023-07-02 0.020374 0.021509 0.020225 0.021345 76.88万 4.77%
2023-07-01 0.020495 0.021477 0.01996 0.020374 135.71万 -0.59%
2023-06-30 0.021083 0.021123 0.019892 0.020495 93.55万 -2.79%
2023-06-28 0.023217 0.02327 0.02124 0.021321 145.55万 -8.17%
2023-06-26 0.023448 0.025096 0.023367 0.024116 123.51万 2.85%
2023-06-25 0.024082 0.024975 0.02329 0.023533 177.03万 -2.28%
2023-06-22 0.021311 0.022562 0.021215 0.022448 67.78万 5.34%
2023-06-21 0.021205 0.021871 0.021079 0.021311 36.59万 0.5%
2023-06-20 0.021605 0.021878 0.020992 0.021205 51.33万 -1.85%
2023-06-19 0.021572 0.021989 0.021426 0.021605 38.06万 0.15%
2023-06-18 0.021427 0.022348 0.021427 0.021549 50.05万 0.57%
2023-06-17 0.020764 0.022038 0.020643 0.021427 49.6万 3.19%
2023-06-16 0.022524 0.022764 0.020519 0.020764 66.95万 -7.81%
2023-06-15 0.02101 0.023323 0.021003 0.022476 151.65万 6.98%
2023-06-14 0.021047 0.021755 0.020761 0.02101 53.15万 -0.18%
2023-06-13 0.021451 0.02194 0.020535 0.021047 35.53万 -1.88%
2023-06-12 0.020909 0.022479 0.020805 0.021445 53.22万 2.56%
2023-06-11 0.02536 0.02554 0.020625 0.020888 73.07万 -17.63%
2023-06-10 0.025808 0.025901 0.025142 0.025338 26.2万 -1.82%
2023-06-09 0.025055 0.026057 0.024414 0.025801 72.61万 2.98%
2023-06-08 0.026246 0.027164 0.024855 0.025048 73.53万 -4.56%
2023-06-07 0.026802 0.026802 0.024496 0.026275 126.17万 -1.97%
2023-06-06 0.029878 0.02995 0.026713 0.026713 66.94万 -10.59%
2023-06-05 0.030976 0.030976 0.029723 0.029878 70.49万 -3.54%
2023-06-04 0.029443 0.031394 0.029356 0.030933 181.82万 5.06%
2023-06-03 0.029272 0.029814 0.029083 0.029443 50.68万 0.58%
2023-06-02 0.029049 0.029721 0.028983 0.029301 46.99万 0.87%
2023-06-01 0.029761 0.030135 0.029018 0.029049 64.69万 -2.39%
2023-05-31 0.030081 0.030443 0.029501 0.029785 82.48万 -0.98%
2023-05-30 0.029804 0.031011 0.029697 0.03008 101.84万 0.93%
2023-05-29 0.029653 0.030286 0.029489 0.029821 33.89万 0.57%
2023-05-28 0.029974 0.030433 0.029546 0.029655 50.13万 -1.06%
2023-05-27 0.029258 0.030638 0.029212 0.029982 117.23万 2.47%
2023-05-26 0.028416 0.030303 0.028415 0.029289 109.06万 3.07%
2023-05-25 0.030156 0.030192 0.028263 0.028416 49.43万 -5.77%
2023-05-24 0.030022 0.030227 0.029726 0.030156 128.58万 0.45%
2023-05-23 0.030644 0.030732 0.029929 0.03003 160.21万 -2%
2023-05-22 0.030927 0.031024 0.030617 0.030651 215.74万 -0.89%
2023-05-21 0.031195 0.031532 0.030847 0.030941 255.04万 -0.81%
2023-05-20 0.031045 0.031647 0.03063 0.031195 277.25万 0.48%
2023-05-19 0.030547 0.031588 0.03052 0.031044 188.8万 1.63%
2023-05-18 0.031193 0.03134 0.030334 0.030533 181.13万 -2.12%
2023-05-17 0.030941 0.031487 0.030577 0.031194 252.12万 0.82%
2023-05-16 0.030682 0.0311 0.030438 0.030941 180.02万 0.84%
2023-05-15 0.030602 0.030765 0.030342 0.030694 153.84万 0.3%
2023-05-14 0.03101 0.031351 0.030203 0.030596 170.24万 -1.34%
2023-05-13 0.030434 0.031775 0.02929 0.030994 222.06万 1.84%
2023-05-12 0.032571 0.032769 0.030125 0.030432 331.17万 -6.57%
2023-05-11 0.030495 0.03467 0.03011 0.032622 824.52万 6.97%
2023-05-10 0.030593 0.030978 0.028793 0.030485 267.39万 -0.35%
2023-05-09 0.032552 0.032684 0.030575 0.030587 165.81万 -6.04%
2023-05-08 0.032593 0.033182 0.032366 0.032559 226.49万 -0.1%
2023-05-07 0.033965 0.034211 0.032552 0.032554 220.59万 -4.15%
2023-05-06 0.034104 0.034259 0.033679 0.033952 147.88万 -0.45%
2023-05-05 0.032903 0.034661 0.032839 0.034104 212.21万 3.65%
2023-05-04 0.034362 0.034499 0.032667 0.032893 179.96万 -4.28%
2023-05-03 0.034161 0.034747 0.033032 0.03435 295.65万 0.55%
2023-05-02 0.034573 0.034901 0.033531 0.034129 205.27万 -1.28%
2023-05-01 0.036012 0.036131 0.034063 0.034596 258.27万 -3.93%
2023-04-30 0.036034 0.036293 0.035555 0.036011 186.29万 -0.06%
2023-04-29 0.035953 0.036684 0.035841 0.036029 189.08万 0.21%
2023-04-28 0.036964 0.03704 0.034702 0.03601 315.27万 -2.58%
2023-04-27 0.035117 0.03723 0.034996 0.036967 327.31万 5.27%
2023-04-26 0.034473 0.036447 0.034278 0.035045 417.48万 1.66%
2023-04-25 0.034749 0.03528 0.034287 0.034486 175.91万 -0.76%
2023-04-24 0.035696 0.036648 0.034611 0.034749 247.13万 -2.65%
2023-04-23 0.034432 0.037595 0.034195 0.035696 1090.54万 3.67%
2023-04-22 0.035568 0.03566 0.034278 0.03443 169.72万 -3.2%
2023-04-21 0.037036 0.037064 0.035262 0.035551 226.79万 -4.01%
2023-04-20 0.039031 0.039172 0.036597 0.037035 292.16万 -5.11%
2023-04-19 0.037774 0.039409 0.037751 0.039031 478.34万 3.33%
2023-04-18 0.038986 0.039343 0.037672 0.037798 346.96万 -3.05%
2023-04-17 0.038475 0.039461 0.038257 0.038986 321.89万 1.33%
2023-04-16 0.038093 0.039257 0.038003 0.038475 520.76万 1%
2023-04-15 0.039476 0.040809 0.03793 0.038141 522.87万 -3.38%
2023-04-14 0.038259 0.03979 0.037692 0.039487 392万 3.21%
2023-04-13 0.039586 0.040009 0.037571 0.038345 335.17万 -3.13%
2023-04-12 0.040171 0.040216 0.038483 0.039582 684.04万 -1.47%
2023-04-11 0.03711 0.042211 0.03711 0.04016 855.13万 8.22%
2023-04-10 0.037415 0.037884 0.036904 0.03711 329.73万 -0.82%
2023-04-09 0.039131 0.039879 0.037202 0.037426 600.56万 -4.36%
2023-04-08 0.037194 0.042514 0.036743 0.039092 1630.06万 5.1%
2023-04-07 0.036521 0.037404 0.03616 0.037159 330.05万 1.75%
2023-04-06 0.035831 0.037349 0.035782 0.03644 294.57万 1.7%
2023-04-05 0.036051 0.036381 0.034876 0.035792 324.14万 -0.72%
2023-04-04 0.034872 0.038221 0.034745 0.036051 730.94万 3.38%
2023-04-03 0.035084 0.036263 0.034414 0.034868 1367.72 -0.62%
2023-04-02 0.036211 0.037078 0.034886 0.03508 2808.34 -3.12%
2023-04-01 0.0331 0.039159 0.032881 0.036211 4235.18 9.4%
2023-03-31 0.035019 0.03502 0.033098 0.0331 1881.29 -5.48%
2023-03-30 0.032499 0.033578 0.032409 0.03333 795.43 2.56%
2023-03-29 0.03252 0.033799 0.031992 0.032499 1378.04 -0.06%
2023-03-28 0.034988 0.03513 0.032396 0.03252 2386.39 -7.05%
2023-03-27 0.035309 0.0354 0.034092 0.034988 821.56 -0.91%
2023-03-26 0.035658 0.035716 0.034798 0.035309 1117.36 -0.98%
2023-03-25 0.037305 0.037407 0.035646 0.035654 2922.26 -4.43%
2023-03-24 0.03585 0.037681 0.033011 0.037311 2186.79 4.08%
2023-03-23 0.036935 0.037101 0.035416 0.035861 2081.71 -2.91%
2023-03-22 0.037179 0.037381 0.035276 0.036935 1962.98 -0.66%
2023-03-21 0.039268 0.040062 0.036998 0.037179 9776.21 -5.32%
2023-03-20 0.041149 0.041149 0.038233 0.039268 1268.2 -4.57%
2023-03-19 0.039599 0.042519 0.038736 0.041149 2526.98 3.91%
2023-03-18 0.039121 0.040521 0.038511 0.039599 2105.86 1.22%
2023-03-17 0.038873 0.04011 0.036384 0.039121 2977.59 0.64%
2023-03-16 0.039064 0.043243 0.038303 0.038906 5857.1 -0.4%
2023-03-15 0.036214 0.039068 0.036205 0.039064 2139.93 7.87%
2023-03-14 0.031715 0.036578 0.031709 0.036214 1799.16 14.19%
2023-03-13 0.03145 0.0322 0.030866 0.031715 1785.47 0.84%
2023-03-12 0.032436 0.03436 0.031321 0.031448 4871.41 -3.05%
2023-03-11 0.03702 0.03702 0.029849 0.032435 3053.06 -12.39%
2023-03-10 0.037625 0.037633 0.035303 0.037002 1589.79 -1.66%
2023-03-09 0.038852 0.039142 0.037248 0.037529 1241.88 -3.41%
2023-03-08 0.03986 0.040296 0.038414 0.038852 1340.33 -2.53%
2023-03-07 0.040284 0.040303 0.039851 0.03986 723.39 -1.05%
2023-03-06 0.039375 0.040352 0.03848 0.040284 1806.89 2.31%
2023-03-05 0.038043 0.039834 0.037305 0.039375 3003.35 3.5%
2023-03-04 0.041193 0.041667 0.037911 0.038047 526 -7.64%
2023-03-03 0.042992 0.043128 0.041186 0.041193 872.55 -4.18%
2023-03-02 0.042748 0.043576 0.041643 0.042992 3912.13 0.57%
2023-03-01 0.042593 0.043802 0.041932 0.042745 1549.36 0.36%
2023-02-28 0.04192 0.043102 0.041906 0.042593 857.38 1.61%
2023-02-27 0.041705 0.042296 0.039972 0.04192 981.38 0.52%
2023-02-26 0.042921 0.043738 0.041429 0.041705 1410.75 -2.83%
2023-02-25 0.046416 0.047414 0.042921 0.042921 1315.16 -7.53%
2023-02-24 0.044345 0.047552 0.043511 0.0464 1.39万 4.63%
2023-02-23 0.046656 0.046663 0.044319 0.044345 3991.29 -4.95%
2023-02-22 0.047381 0.049666 0.046449 0.046656 4703.93 -1.53%
2023-02-21 0.046821 0.048646 0.045217 0.047381 3813 1.2%
2023-02-20 0.045228 0.047691 0.044936 0.046838 5779.02 3.56%
2023-02-19 0.047282 0.048151 0.044849 0.045227 2271.96 -4.35%
2023-02-18 0.048768 0.049116 0.045776 0.047282 7916.97 -3.05%
2023-02-17 0.043943 0.050145 0.043922 0.048768 1.25万 10.98%
2023-02-16 0.042812 0.044284 0.042715 0.043944 3929.8 2.64%
2023-02-15 0.039779 0.043669 0.039101 0.042812 8478.59 7.62%
2023-02-14 0.044029 0.044179 0.038448 0.039785 7646.11 -9.64%
2023-02-13 0.044352 0.044352 0.043274 0.044029 4762.55 -0.73%
2023-02-12 0.042078 0.045598 0.042078 0.044351 1.48万 5.4%
2023-02-11 0.047343 0.047563 0.04119 0.042078 4.22万 -11.12%
2023-02-10 0.050456 0.052226 0.047337 0.047349 8.19万 -6.16%
2023-02-09 0.055471 0.06011 0.049864 0.050151 14.76万 -9.59%
2023-02-08 0.054133 0.05903 0.050728 0.055483 22.09万 2.49%
2023-02-07 0.045959 0.058374 0.045699 0.054133 55.65万 17.79%
2023-02-06 0.042667 0.047634 0.041945 0.045959 8.51万 7.72%
2023-02-05 0.041364 0.042696 0.040864 0.042668 1.22万 3.15%
2023-02-04 0.041924 0.042065 0.040002 0.041364 9343.12 -1.34%
2023-02-03 0.038226 0.042847 0.038049 0.041924 2.18万 9.67%
2023-02-02 0.039509 0.039948 0.038226 0.038226 1.11万 -3.25%
2023-02-01 0.040262 0.045785 0.038959 0.039509 17.8万 -1.87%
2023-01-31 0.04035 0.043271 0.037909 0.040265 7.79万 -0.21%
2023-01-30 0.039466 0.040521 0.039164 0.040351 1483.64 2.24%
2023-01-29 0.039601 0.040517 0.039264 0.039465 96.341 -0.34%
2023-01-28 0.03986 0.040249 0.03909 0.039601 16.1605 -0.65%
2023-01-27 0.038583 0.040987 0.038583 0.039862 80.3914 3.31%
2023-01-26 0.040773 0.040836 0.038223 0.038583 1830.77 -5.37%
2023-01-24 0.040964 0.041524 0.040887 0.041193 7.4851 0.56%
2023-01-23 0.041648 0.041648 0.04033 0.040964 7.4851 -1.64%
2023-01-21 0.038455 0.039047 0.038249 0.038946 121.47 1.28%
2023-01-20 0.038728 0.039562 0.037718 0.038465 2178.44 -0.68%
2023-01-19 0.040323 0.040455 0.038575 0.038709 4914.68 -4%
2023-01-18 0.040761 0.04311 0.038821 0.040304 3.5万 -1.12%
2023-01-16 0.03815 0.038429 0.038144 0.038429 1339.1 0.73%
2023-01-15 0.037905 0.039995 0.035935 0.038135 2.23万 0.61%
2023-01-14 0 0.033045 0.033045 0 0 --
2023-01-11 0.033045 0.033045 0.033045 0.033045 72.8611 --
2023-01-10 0.031728 0.033045 0.031728 0.033045 72.8611 4.15%
2023-01-07 0.031259 0.031557 0.031063 0.031557 186.49 0.95%
2023-01-04 0 0.029828 0.029828 0 0 --

回顶部