vidt币今日最新价格 实时

$ 0.01943383 涨幅：+0.44%
更新时间：2024-07-08 00:05:11

24H最高/最低价格

H：¥0.23 / $0.03164327
L：¥0.2183 / $0.03002904

2022年最高价格/最低价格

H：¥0.54 / $0.07 (2022-11-24)
L：¥0.1 / $0.01 (2022-11-15)

历史最高/最低价格

H：¥0.53 / $0.072876
L：¥0.1183 / $0.01627031

VIDT DAO交易平台推荐

欧易OKX 币安Binance
vidt走势图加载中...
  • vidt币历史价格表
  • vidt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0.029828 0.029828 0.029828 0.029828 4747.33 --
2022-12-20 0.033615 0.033615 0.029639 0.029828 4747.33 -11.27%
2022-12-19 0.033601 0.033615 0.033601 0.033615 28.6661 0.04%
2022-12-18 0.035676 0.035676 0.035676 0.035676 49.1725 --
2022-12-17 0.036188 0.036438 0.035676 0.035676 49.1725 -1.41%
2022-12-16 0.037409 0.037409 0.036187 0.036187 4954.11 -3.27%
2022-12-15 0.03695 0.03695 0.03695 0.03695 19.8433 --
2022-12-14 0.035708 0.036986 0.035708 0.03695 19.8433 3.48%
2022-12-13 0.036507 0.03708 0.035555 0.035708 6305.65 -2.19%
2022-12-11 0.050927 0.051124 0.050379 0.051124 1313.3 0.39%
2022-12-10 0.05129 0.051627 0.050699 0.050901 533.47 -0.76%
2022-12-08 0.049793 0.050065 0.049793 0.050064 389.95万 0.54%
2022-12-05 0.050823 0.050823 0.050823 0.050823 389.91万 --
2022-12-04 0.051929 0.051929 0.050823 0.050823 389.91万 -2.13%
2022-12-03 0.051239 0.051239 0.051239 0.051239 342.53 --
2022-12-02 0.048606 0.051555 0.048606 0.051239 342.53 5.42%
2022-12-01 0.048349 0.048606 0.048192 0.048606 23.3064 0.53%
2022-11-30 0.046491 0.048703 0.046184 0.048396 70.0358 4.1%
2022-11-29 0.048558 0.051973 0.046322 0.046491 6.67万 -4.26%
2022-11-28 0.04863 0.048798 0.047922 0.048558 1264.81 -0.15%
2022-11-27 0.047524 0.049031 0.047397 0.048309 219.48 1.65%
2022-11-26 0.051056 0.051713 0.046779 0.047524 2.56万 -6.92%
2022-11-25 0.052712 0.059894 0.046118 0.051057 13.93万 -3.14%
2022-11-24 0.065811 0.073867 0.044966 0.052712 86.66万 -19.9%
2022-11-23 0.028485 0.066081 0.027073 0.065811 67.95万 131.04%
2022-11-22 0.021982 0.035194 0.021815 0.028485 46.85万 29.58%
2022-11-21 0.018401 0.024782 0.018401 0.021648 21.4万 17.65%
2022-11-20 0.019044 0.019044 0.018311 0.018402 3565.76 -3.37%
2022-11-19 0.019385 0.02028 0.01899 0.019044 4.28万 -1.76%
2022-11-18 0.017081 0.021813 0.01706 0.019385 21.96万 13.49%
2022-11-17 0.017841 0.018105 0.017071 0.017081 7.73万 -4.26%
2022-11-16 0.017529 0.018237 0.016888 0.017852 1903.65 1.84%
2022-11-15 0.018071 0.018734 0.014319 0.017528 5.41万 -3%
2022-11-14 0.021021 0.021032 0.017963 0.01803 3.05万 -14.23%
2022-11-13 0.023272 0.023428 0.019718 0.021047 2.93万 -9.56%
2022-11-12 0.027159 0.028637 0.02263 0.023253 5.99万 -14.38%
2022-11-11 0.02344 0.030485 0.021479 0.027286 21.02万 16.41%
2022-11-10 0.044864 0.053419 0.021969 0.02344 36.99万 -47.75%
2022-11-09 0.04861 0.051359 0.043085 0.044875 8.19万 -7.68%
2022-11-08 0.050972 0.051547 0.045088 0.04861 3.5万 -4.63%
2022-11-07 0.048845 0.051089 0.048479 0.050999 4.45万 4.41%
2022-11-06 0.048427 0.050024 0.047165 0.048846 1.7万 0.87%
2022-11-05 0.044541 0.053826 0.044179 0.048434 4.81万 8.74%
2022-11-04 0.043519 0.045768 0.042064 0.044539 5222.39 2.34%
2022-11-03 0.0448 0.046657 0.043052 0.043532 3438.09 -2.83%
2022-11-02 0.045287 0.045685 0.043979 0.0448 6246.01 -1.08%
2022-11-01 0.049627 0.049696 0.043499 0.045287 2.89万 -8.75%
2022-10-31 0.041065 0.049627 0.040386 0.049627 3.46万 20.85%
2022-10-30 0.038473 0.041312 0.038473 0.04097 59.3322 6.49%
2022-10-29 0.038938 0.039181 0.03687 0.038451 3831.95 -1.25%
2022-10-28 0.040245 0.040647 0.038937 0.038937 787.36 -3.25%
2022-10-27 0.039455 0.042544 0.038965 0.040245 2141.66 2%
2022-10-26 0.039331 0.039796 0.0392 0.039455 1061.89 0.32%
2022-10-25 0.034727 0.043319 0.034727 0.039291 4645.19 13.14%
2022-10-24 0.037617 0.037617 0.034523 0.034727 1074.89 -7.68%
2022-10-23 0.037683 0.037959 0.037111 0.037585 278 -0.26%
2022-10-22 0.033047 0.040502 0.032381 0.037683 5119.48 14.03%
2022-10-21 0.039096 0.040458 0.033055 0.033055 3606.06 -15.45%

回顶部