vidt币今日最新价格 实时

$ 0.02021448 涨幅：-4.75%
更新时间：2024-07-05 05:50:07

24H最高/最低价格

H：¥0.23 / $0.03164327
L：¥0.2183 / $0.03002904

今年最高/最低价格

H：¥0.49 / $0.07
L：¥0.16 / $0.02

历史最高/最低价格

H：¥0.53 / $0.072876
L：¥0.1183 / $0.01627031

VIDT DAO交易平台推荐

欧易OKX 币安Binance
vidt走势图加载中...
  • vidt币历史价格表
  • vidt币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.022579 0.022794 0.021569 0.021637 66.23万 -4.17%
2024-07-03 0.023829 0.024287 0.022568 0.022568 74.71万 -5.29%
2024-07-02 0.02355 0.024542 0.023453 0.023807 86.11万 1.09%
2024-07-01 0.02302 0.023798 0.022235 0.023638 79.67万 2.68%
2024-06-30 0.023818 0.023916 0.022845 0.02302 102.44万 -3.35%
2024-06-29 0.024124 0.024384 0.023382 0.023877 117.04万 -1.02%
2024-06-28 0.023438 0.024493 0.02303 0.024155 123.11万 3.06%
2024-06-27 0.024009 0.024079 0.023349 0.023368 59.79万 -2.67%
2024-06-26 0.022874 0.024038 0.022441 0.023985 86.05万 4.86%
2024-06-25 0.022566 0.02337 0.021823 0.022835 86.5万 1.19%
2024-06-24 0.022655 0.023775 0.022556 0.022595 79.9万 -0.26%
2024-06-23 0.022819 0.023028 0.022244 0.022674 81.2万 -0.64%
2024-06-22 0.023596 0.023751 0.022262 0.022858 98.67万 -3.13%
2024-06-21 0.022805 0.024756 0.02268 0.023568 113.08万 3.35%
2024-06-20 0.023118 0.023765 0.022681 0.022777 115.65万 -1.48%
2024-06-19 0.025431 0.026492 0.022692 0.023081 160.84万 -9.24%
2024-06-18 0.025431 0.026492 0.022692 0.023081 160.84万 -9.2406904958515%
2024-04-21 0.03744 0.037617 0.0357 0.03749 246.26万 0.13%
2024-04-20 0.035678 0.037568 0.03351 0.03744 244.52万 4.94%
2024-04-19 0.0324 0.035868 0.03219 0.035531 179.07万 9.66%
2024-04-18 0.033102 0.035329 0.032215 0.032498 179.64万 -1.82%
2024-04-17 0.034447 0.034621 0.032 0.032742 206.08万 -4.95%
2024-04-16 0.033748 0.03714 0.032845 0.034339 207.75万 1.75%
2024-04-15 0.039502 0.039502 0.030147 0.033555 355.96万 -15.05%
2024-04-14 0.045097 0.0452 0.03688 0.039483 284.22万 -12.45%
2024-04-13 0.048023 0.048931 0.045606 0.045606 163.19万 -5.03%
2024-04-12 0.047844 0.05057 0.047505 0.047654 208.85万 -0.4%
2024-04-11 0.049624 0.049675 0.046258 0.047844 230.21万 -3.59%
2024-04-10 0.05316 0.053423 0.048664 0.049624 293.63万 -6.65%
2024-04-09 0.051887 0.054603 0.051602 0.053128 322.32万 2.39%
2024-04-08 0.050204 0.052389 0.050194 0.051877 133.3万 3.33%
2024-04-07 0.050707 0.051364 0.049696 0.050155 101.53万 -1.09%
2024-04-06 0.051756 0.052939 0.048457 0.050501 195.27万 -2.42%
2024-04-05 0.051793 0.052458 0.048094 0.051756 341万 -0.07%
2024-04-04 0.050276 0.054685 0.05001 0.051601 301.51万 2.64%
2024-04-03 0.055803 0.058417 0.05012 0.050847 375.72万 -8.88%
2024-04-02 0.061242 0.063192 0.055905 0.056248 521.57万 -8.15%
2024-04-01 0.059155 0.06196 0.057007 0.061348 449.71万 3.71%
2024-03-31 0.056312 0.062646 0.05492 0.059117 757.23万 4.98%
2024-03-30 0.065417 0.065417 0.055745 0.056343 1137.35万 -13.87%
2024-03-29 0.051587 0.066729 0.050659 0.064485 2481.71万 25%
2024-03-28 0.054684 0.054685 0.051235 0.051235 471.45万 -6.31%
2024-03-27 0.054202 0.057741 0.053996 0.054558 435.67万 0.66%
2024-03-26 0.052187 0.054468 0.051656 0.054156 327.71万 3.77%
2024-03-25 0.053387 0.053927 0.050019 0.052079 242.37万 -2.45%
2024-03-24 0.0498 0.054283 0.048554 0.053502 296.51万 7.43%
2024-03-22 0.049033 0.055462 0.047785 0.051907 457.34万 5.86%
2024-03-21 0.052418 0.053653 0.046544 0.048951 497.71万 -6.61%
2024-03-20 0.057105 0.057105 0.048471 0.052143 848.34万 -8.69%
2024-03-19 0.05033 0.067015 0.049976 0.057093 2663.48万 13.44%
2024-03-18 0.051067 0.051067 0.044474 0.050102 607.35万 -1.89%
2024-03-17 0.053967 0.060936 0.050105 0.051279 2431.91万 -4.98%
2024-03-16 0.047191 0.055976 0.045519 0.053967 2979.65万 14.36%
2024-03-15 0.047329 0.051126 0.045908 0.047182 659.72万 -0.31%
2024-03-14 0.048007 0.050747 0.044093 0.047313 702.13万 -1.45%
2024-03-13 0.045702 0.050401 0.044547 0.048007 1024.78万 5.04%
2024-03-12 0.046134 0.047142 0.042151 0.045622 602.6万 -1.11%
2024-03-11 0.046204 0.048459 0.044518 0.045876 719.19万 -0.71%
2024-03-10 0.041834 0.047519 0.041788 0.046371 595.13万 10.85%
2024-03-09 0.041848 0.045175 0.041635 0.041687 663.69万 -0.38%
2024-03-08 0.039568 0.042682 0.039518 0.041906 520.79万 5.91%
2024-03-07 0.040316 0.0407 0.037007 0.039407 516.26万 -2.25%
2024-03-06 0.042022 0.043295 0.040243 0.040744 673.29万 -3.04%
2024-03-05 0.044863 0.051265 0.041634 0.041941 2482.45万 -6.51%
2024-03-04 0.038236 0.044875 0.036924 0.043987 848.24万 15.04%
2024-03-03 0.037246 0.038294 0.036822 0.038237 305.56万 2.66%
2024-03-02 0.035693 0.039218 0.034544 0.037246 837万 4.35%
2024-03-01 0.035635 0.036025 0.033471 0.035656 287.8万 0.06%
2024-02-29 0.035125 0.035838 0.034792 0.03562 218.12万 1.41%
2024-02-28 0.035345 0.036018 0.034796 0.035125 378.34万 -0.62%
2024-02-27 0.036561 0.037741 0.034933 0.035146 206.35万 -3.87%
2024-02-26 0.036282 0.037006 0.03573 0.036513 96万 0.64%
2024-02-25 0.036187 0.036668 0.035432 0.036282 136.54万 0.26%
2024-02-24 0.036333 0.040376 0.035908 0.036206 577.86万 -0.35%
2024-02-23 0.034204 0.036269 0.033654 0.036171 162.16万 5.75%
2024-02-22 0.035259 0.036005 0.033598 0.034204 163.79万 -2.99%
2024-02-21 0.037057 0.037911 0.03504 0.035122 158.82万 -5.22%
2024-02-20 0.037665 0.038712 0.036651 0.037056 195.47万 -1.62%
2024-02-19 0.036442 0.039423 0.036429 0.037866 389.99万 3.91%
2024-02-18 0.034462 0.03733 0.03442 0.036461 257.34万 5.8%
2024-02-17 0.034811 0.036832 0.034119 0.034406 502.48万 -1.16%
2024-02-16 0.033513 0.034848 0.033175 0.034396 164.27万 2.63%
2024-02-15 0.032179 0.034392 0.031997 0.033424 141.46万 3.87%
2024-02-14 0.032843 0.034753 0.031746 0.032297 245.29万 -1.66%
2024-02-13 0.03271 0.03308 0.031284 0.03294 188.77万 0.7%
2024-02-12 0.034474 0.034487 0.032603 0.032739 467.6万 -5.03%
2024-02-11 0.030662 0.039406 0.030414 0.034474 2593.52万 12.43%
2024-02-10 0.029735 0.031173 0.029136 0.030474 155.19万 2.49%
2024-02-09 0.02834 0.030053 0.028323 0.029772 133.82万 5.05%
2024-02-08 0.028111 0.028453 0.027958 0.028291 43.43万 0.64%
2024-02-07 0.028106 0.028387 0.027658 0.028089 46.62万 -0.06%

回顶部