vex币今日最新价格 实时

$ 0.0011188 涨幅：-0.41%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0086 / $0.00118627
L：¥0.0083 / $0.00113464

2023年最高价格/最低价格

H：¥0.22 / $0.03 (2023-04-11)
L：¥0.01 / $0 (2023-05-15)

历史最高/最低价格

H：¥0.35 / $0.04805132
L：¥0.0037 / $0.00050357

Vexanium交易平台推荐

欧易OKX 币安Binance
vex走势图加载中...
  • vex币历史价格表
  • vex币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00131 0.001326 0.001286 0.001286 9788.75 -1.83%
2023-12-30 0.002258 0.002258 0.00131 0.00131 1.14万 -41.98%
2023-12-29 0.002699 0.002699 0.002261 0.002261 2.53万 -16.23%
2023-12-28 0.00222 0.002702 0.00222 0.002699 5.71万 21.58%
2023-12-27 0.002428 0.002592 0.002195 0.002219 5.06万 -8.61%
2023-12-26 0.002417 0.002623 0.002366 0.00243 4.64万 0.54%
2023-12-25 0.002567 0.002588 0.00237 0.002417 4.73万 -5.84%
2023-12-24 0.002592 0.002846 0.002517 0.00257 4.48万 -0.85%
2023-12-23 0.002639 0.002959 0.002539 0.002598 4.65万 -1.55%
2023-12-22 0.002518 0.002869 0.002495 0.002632 4.64万 4.53%
2023-12-21 0.002433 0.002536 0.002272 0.002525 4.61万 3.78%
2023-12-20 0.002343 0.002517 0.002314 0.002435 4.62万 3.93%
2023-12-19 0.002311 0.002634 0.002278 0.002334 4.61万 1%
2023-12-18 0.002864 0.002878 0.002297 0.002311 5.14万 -19.31%
2023-12-16 0.002825 0.003229 0.002729 0.002992 4.19万 5.91%
2023-12-14 0.003063 0.003105 0.002314 0.002356 6.89万 -23.08%
2023-12-13 0.003213 0.003413 0.003033 0.003076 4.39万 -4.26%
2023-12-12 0.003211 0.003411 0.003038 0.003216 3.87万 0.16%
2023-12-11 0.002907 0.003268 0.0028 0.003219 3.91万 10.73%
2023-12-10 0.0027 0.003089 0.002673 0.002902 4.17万 7.48%
2023-12-09 0.002475 0.002707 0.002469 0.0027 4.5万 9.09%
2023-11-28 0.002074 0.00212 0.001909 0.001985 4.44万 -4.29%
2023-11-27 0.002065 0.002257 0.001972 0.002022 4.66万 -2.08%
2023-11-26 0.002143 0.002156 0.001944 0.002036 4.72万 -4.99%
2023-11-25 0.001894 0.002188 0.00188 0.002143 4.11万 13.15%
2023-11-24 0.002037 0.002047 0.001891 0.001894 5.15万 -7.02%
2023-11-23 0.00201 0.002105 0.001968 0.00204 3.92万 1.49%
2023-11-22 0.001908 0.002019 0.001906 0.002006 4.36万 5.14%
2023-11-21 0.001954 0.002048 0.001902 0.001908 5.24万 -2.35%
2023-11-20 0.001993 0.002002 0.001924 0.001953 4.69万 -2.01%
2023-11-19 0.002031 0.002066 0.001984 0.001993 4.42万 -1.87%
2023-11-18 0.002094 0.002097 0.002016 0.002038 4.28万 -2.67%
2023-11-17 0.002035 0.0021 0.001774 0.002094 4.08万 2.9%
2023-11-16 0.002034 0.002178 0.001914 0.002037 4.75万 0.15%
2023-11-15 0.001943 0.00215 0.001939 0.002011 4.28万 3.5%
2023-11-14 0.001959 0.002077 0.001862 0.001939 4.63万 -1.02%
2023-11-13 0.002007 0.002153 0.001889 0.001925 4.68万 -4.09%
2023-11-12 0.001995 0.002084 0.001868 0.002021 4.54万 1.3%
2023-11-11 0.002013 0.002132 0.001855 0.001951 4.42万 -3.08%
2023-11-10 0.001897 0.002188 0.001855 0.001949 4.94万 2.74%
2023-11-05 0.002066 0.002067 0.00193 0.001952 4.64万 -5.52%
2023-11-04 0.002088 0.002126 0.002061 0.002061 3.83万 -1.29%
2023-11-03 0.002095 0.002118 0.002078 0.002088 3.79万 -0.33%
2023-11-02 0.00205 0.002174 0.002039 0.002098 3.68万 2.34%
2023-11-01 0.00213 0.00213 0.001947 0.002056 3.98万 -3.47%
2023-10-31 0.00193 0.00227 0.001854 0.002037 3.94万 5.54%
2023-10-30 0.001955 0.002055 0.001753 0.001957 5.16万 0.1%
2023-10-29 0.001963 0.002028 0.00175 0.001955 5.45万 -0.41%
2023-10-28 0.00201 0.00201 0.001816 0.001931 4.38万 -3.93%
2023-10-27 0.001959 0.002099 0.001897 0.001994 4.17万 1.79%
2023-10-26 0.001924 0.002124 0.001787 0.001942 4.15万 0.94%
2023-10-25 0.00211 0.002159 0.001767 0.002043 5.33万 -3.18%
2023-10-24 0.00211 0.002246 0.001927 0.002098 4.52万 -0.57%
2023-10-23 0.002099 0.002235 0.001902 0.002106 3.94万 0.33%
2023-10-22 0.001701 0.002171 0.001683 0.00209 4.09万 22.87%
2023-10-21 0.001488 0.001726 0.001467 0.001705 7.87万 14.58%
2023-10-20 0.001519 0.001609 0.001433 0.001496 17.04万 -1.51%
2023-10-19 0.001806 0.001865 0.001492 0.001528 13.79万 -15.39%
2023-10-18 0.002022 0.002022 0.00175 0.001773 7.47万 -12.31%
2023-10-17 0.00175 0.002085 0.001726 0.002022 4.4万 15.54%
2023-10-15 0.001828 0.002201 0.001783 0.002136 3.6万 16.85%
2023-10-14 0.001854 0.00213 0.001759 0.001842 6.66万 -0.65%
2023-10-12 0.001852 0.001925 0.001698 0.001851 5.22万 -0.05%
2023-10-11 0.001739 0.002002 0.001705 0.001852 5.59万 6.5%
2023-10-10 0.001922 0.001973 0.001702 0.00174 6.65万 -9.47%
2023-10-09 0.001684 0.001964 0.001665 0.001926 4.94万 14.37%
2023-10-08 0.001754 0.001841 0.001651 0.001707 7.89万 -2.68%
2023-10-07 0.001793 0.00201 0.001717 0.001766 5.93万 -1.51%
2023-10-06 0.001796 0.001902 0.001705 0.001797 5.36万 0.06%
2023-10-05 0.001994 0.001994 0.00176 0.001799 5.82万 -9.78%
2023-10-04 0.001912 0.002015 0.001758 0.001987 4.39万 3.92%
2023-10-03 0.002018 0.002267 0.001852 0.00188 5.1万 -6.84%
2023-10-02 0.00179 0.002182 0.001762 0.002019 4.22万 12.79%
2023-10-01 0.001718 0.002059 0.001714 0.0018 6.49万 4.77%
2023-09-30 0.001989 0.00201 0.001687 0.001715 7.2万 -13.78%
2023-09-29 0.001827 0.001991 0.001794 0.001978 3.96万 8.26%
2023-09-28 0.001816 0.001989 0.001804 0.001831 5.5万 0.83%
2023-09-27 0.001987 0.002 0.001792 0.001814 5.88万 -8.71%
2023-09-26 0.001722 0.001983 0.001675 0.001983 4.12万 15.16%
2023-09-25 0.001778 0.002 0.00169 0.001726 8.99万 -2.92%
2023-09-24 0.001964 0.001976 0.001732 0.001779 6.34万 -9.42%
2023-09-23 0.001996 0.002036 0.001919 0.001948 4.26万 -2.4%
2023-09-22 0.001894 0.002006 0.001853 0.001989 3.9万 5.02%
2023-09-21 0.001673 0.001924 0.001665 0.001895 4.79万 13.27%
2023-09-19 0.002148 0.002159 0.001731 0.001747 6.4万 -18.67%
2023-09-18 0.001727 0.002148 0.001714 0.002148 3.09万 24.38%
2023-09-17 0.00172 0.00217 0.00172 0.001729 6.26万 0.52%
2023-09-16 0.001786 0.001841 0.001715 0.00172 6.12万 -3.7%
2023-09-15 0.001718 0.002008 0.001711 0.00178 5.41万 3.61%
2023-09-14 0.001725 0.001805 0.001611 0.001718 6.17万 -0.41%
2023-09-13 0.001825 0.001865 0.001711 0.001719 6.12万 -5.81%
2023-09-07 0.001657 0.001799 0.001578 0.001796 5.61万 8.39%
2023-09-06 0.0021 0.002131 0.001654 0.001657 7.08万 -21.1%
2023-09-05 0.001605 0.002102 0.001602 0.0021 3.32万 30.84%
2023-09-04 0.001679 0.00177 0.001567 0.001605 8.78万 -4.41%
2023-09-03 0.001749 0.001771 0.001596 0.001679 6.79万 -4%
2023-09-02 0.00171 0.001908 0.001689 0.001756 5.59万 2.69%
2023-09-01 0.001641 0.001767 0.001579 0.00171 6.2万 4.2%
2023-08-31 0.001611 0.001892 0.001591 0.00164 7.75万 1.8%
2023-08-30 0.001648 0.001662 0.001522 0.001611 8.09万 -2.25%
2023-08-29 0.001616 0.001688 0.001506 0.00165 7.15万 2.1%
2023-08-28 0.001721 0.0021 0.001572 0.001616 8.44万 -6.1%
2023-08-27 0.001634 0.001721 0.001561 0.001721 6.14万 5.32%
2023-08-26 0.00219 0.002205 0.001621 0.001634 7.71万 -25.39%
2023-08-25 0.001743 0.00219 0.001739 0.00219 3.55万 25.65%
2023-08-24 0.001738 0.001984 0.00155 0.001743 7.03万 0.29%
2023-08-22 0.001823 0.002059 0.001574 0.002059 6.22万 12.95%
2023-08-21 0.00188 0.00195 0.001734 0.001823 8.59万 -3.03%
2023-08-20 0.001761 0.002467 0.001761 0.00188 7.69万 6.76%
2023-08-19 0.00181 0.001976 0.001689 0.001762 7.64万 -2.65%
2023-08-18 0.001935 0.002898 0.001707 0.001818 8.28万 -6.05%
2023-08-17 0.002661 0.002838 0.001818 0.001929 8.76万 -27.51%
2023-08-16 0.001933 0.002966 0.001822 0.002814 3.39万 45.58%
2023-08-15 0.001888 0.002583 0.001807 0.001933 8.59万 2.38%
2023-08-03 0.002115 0.002659 0.002114 0.002434 4.54万 15.08%
2023-08-02 0.0018 0.00224 0.001788 0.00224 6.17万 24.44%
2023-08-01 0.001917 0.001999 0.001605 0.001791 9.73万 -6.57%
2023-07-31 0.002488 0.002697 0.001827 0.001917 6.37万 -22.95%
2023-07-29 0.001684 0.002111 0.001565 0.001693 10.79万 0.53%
2023-07-28 0.002535 0.002602 0.001565 0.001684 11.72万 -33.57%
2023-07-27 0.001742 0.002655 0.001658 0.002532 3.87万 45.35%
2023-07-26 0.001887 0.002064 0.001577 0.001742 9.74万 -7.68%
2023-07-24 0.001847 0.002616 0.001674 0.001755 11.22万 -4.98%
2023-07-23 0.002149 0.002312 0.0017 0.001847 7.9万 -14.05%
2023-07-22 0.002491 0.002614 0.002085 0.002149 4.46万 -13.73%
2023-07-20 0.001796 0.001993 0.001618 0.001622 12.24万 -9.69%
2023-07-14 0.001961 0.002692 0.001687 0.001711 9.77万 -12.75%
2023-07-13 0.001589 0.002712 0.001299 0.001962 10.09万 23.47%
2023-07-11 0.001547 0.002668 0.001533 0.002344 4.17万 51.52%
2023-07-10 0.001636 0.002312 0.001512 0.001547 15.96万 -5.44%
2023-07-09 0.002263 0.002653 0.001635 0.001636 11.73万 -27.71%
2023-07-08 0.001531 0.002265 0.001529 0.002263 4.35万 47.81%
2023-07-07 0.001708 0.001842 0.001517 0.001531 17.55万 -10.36%
2023-07-05 0.001845 0.00269 0.001844 0.002663 3.57万 44.34%
2023-07-04 0.001931 0.002882 0.001843 0.001845 6.12万 -4.45%
2023-07-03 0.002217 0.00272 0.001866 0.001942 6.14万 -12.4%
2023-06-22 0.002618 0.003261 0.002073 0.002804 5.17万 7.1%
2023-06-17 0.002561 0.002832 0.002181 0.002447 4.33万 -4.45%
2023-06-16 0.001992 0.002843 0.001992 0.002561 3.46万 28.56%
2023-06-15 0.002733 0.00278 0.00195 0.002051 6.15万 -24.95%
2023-06-14 0.002533 0.003185 0.002198 0.00272 3.58万 7.38%
2023-06-12 0.001971 0.003087 0.00195 0.002758 4.72万 39.93%
2023-06-11 0.002704 0.003267 0.001958 0.001974 6.44万 -27%
2023-06-07 0.003188 0.003211 0.002358 0.002567 6.1万 -19.48%
2023-05-30 0.003468 0.00421 0.003169 0.004195 3.16万 20.96%
2023-05-28 0.003345 0.004334 0.002865 0.002973 5.52万 -11.12%
2023-05-24 0.003048 0.004356 0.003042 0.004293 3.17万 40.85%
2023-05-23 0.003668 0.003897 0.002945 0.003048 5.44万 -16.9%
2023-05-22 0.002585 0.003689 0.002314 0.003672 3.58万 42.05%
2023-05-21 0.002967 0.00399 0.002541 0.002582 7.12万 -12.98%
2023-05-20 0.003274 0.00409 0.002728 0.002965 5.58万 -9.44%
2023-05-19 0.001353 0.003507 0.00132 0.003274 5.49万 141.98%
2023-05-18 0.001349 0.001386 0.001266 0.001353 1.63万 0.3%
2023-05-17 0.001465 0.001502 0.001349 0.001349 1.23万 -7.92%
2023-05-16 0.001544 0.001564 0.001308 0.001465 2.98万 -5.12%
2023-05-15 0.001448 0.0038 0.001182 0.001563 7.35万 7.94%
2023-05-14 0.003671 0.005905 0.001448 0.001448 1.62万 -60.56%
2023-05-13 0.003784 0.003849 0.00312 0.003671 4.94万 -2.99%
2023-05-12 0.003064 0.004407 0.003035 0.003784 4.13万 23.5%
2023-05-11 0.003736 0.004054 0.002999 0.003035 6.6万 -18.76%
2023-05-10 0.0041 0.005017 0.003413 0.003736 5万 -8.88%
2023-05-09 0.004498 0.004934 0.003657 0.004033 4.57万 -10.34%
2023-05-08 0.004621 0.005442 0.004321 0.004497 5.75万 -2.68%
2023-05-07 0.00484 0.005685 0.00384 0.004731 5.17万 -2.25%
2023-05-06 0.006534 0.006916 0.004156 0.005073 6.1万 -22.36%
2023-05-05 0.004348 0.006778 0.003855 0.006589 4.24万 51.54%
2023-05-04 0.004711 0.00582 0.004162 0.004348 7.24万 -7.71%
2023-05-03 0.004252 0.005875 0.003719 0.004711 7.05万 10.79%
2023-05-02 0.006975 0.007642 0.00304 0.004233 5.06万 -39.31%
2023-05-01 0.005778 0.007686 0.004737 0.006975 6.01万 20.72%
2023-04-30 0.003395 0.007282 0.003361 0.005778 5.68万 70.19%
2023-04-29 0.004546 0.004605 0.003364 0.003395 8.32万 -25.32%
2023-04-28 0.005904 0.006281 0.003702 0.004546 5.72万 -23%
2023-04-27 0.004638 0.006545 0.004638 0.005904 3.72万 27.3%
2023-04-26 0.004922 0.007532 0.004049 0.00464 5.07万 -5.73%
2023-04-25 0.005313 0.005789 0.004082 0.004901 6.88万 -7.75%
2023-04-24 0.006327 0.006568 0.005114 0.005313 5.02万 -16.03%
2023-04-23 0.006299 0.007088 0.005723 0.006327 3.77万 0.44%
2023-04-22 0.00803 0.008149 0.005537 0.006247 4.63万 -22.2%
2023-04-21 0.006555 0.008148 0.005835 0.00803 3.47万 22.5%
2023-04-20 0.004514 0.010493 0.004506 0.006555 5.33万 45.21%
2023-04-19 0.007024 0.007082 0.004415 0.004647 9.06万 -33.84%
2023-04-18 0.006486 0.007078 0.004843 0.007026 4.94万 8.33%
2023-04-17 0.00489 0.008942 0.004681 0.00649 6.81万 32.72%
2023-04-16 0.008345 0.008345 0.004736 0.00489 10万 -41.4%
2023-04-15 0.006028 0.008345 0.005338 0.008345 5.07万 38.44%
2023-04-14 0.004671 0.009058 0.004085 0.006028 7.03万 29.05%
2023-04-13 0.006787 0.011937 0.004552 0.004671 9.7万 -31.18%
2023-04-12 0.014177 0.014338 0.00673 0.006787 5.89万 -52.13%
2023-04-11 0.005803 0.030734 0.005803 0.014177 5.35万 144.3%
2023-04-10 0.004647 0.006409 0.004608 0.005833 5.62万 25.52%
2023-04-09 0.003961 0.007896 0.003956 0.004647 5.69万 17.32%
2023-04-08 0.004453 0.007274 0.003226 0.003974 5.81万 -10.76%
2023-04-07 0.003357 0.005439 0.003354 0.00446 6.9万 32.86%
2023-04-06 0.003945 0.004166 0.003224 0.003364 6.11万 -14.73%
2023-04-05 0.003364 0.004011 0.003252 0.003945 3.64万 17.27%
2023-04-04 0.002856 0.003867 0.002839 0.003364 4.94万 17.79%
2023-04-03 0.003203 0.003468 0.002814 0.002856 6.21万 -10.83%
2023-04-02 0.003086 0.003288 0.002793 0.003203 4.76万 3.79%
2023-04-01 0.002798 0.003258 0.002778 0.003086 4.97万 10.29%
2023-03-31 0.003057 0.003491 0.002777 0.002798 6.02万 -8.47%
2023-03-30 0.003542 0.003542 0.003037 0.003059 4.83万 -13.64%
2023-03-29 0.003018 0.003605 0.003018 0.003542 3.74万 17.36%
2023-03-28 0.002897 0.003262 0.002851 0.003091 4.66万 6.7%
2023-03-27 0.003366 0.004042 0.002895 0.002895 5.6万 -13.99%
2023-03-26 0.002804 0.003761 0.00238 0.003366 5.22万 20.04%
2023-03-25 0.004105 0.004269 0.002088 0.002804 8.33万 -31.69%
2023-03-24 0.004058 0.004418 0.002767 0.004105 4.97万 1.16%
2023-03-23 0.002298 0.004888 0.002291 0.004058 8.26万 76.59%
2023-03-22 0.003214 0.003382 0.002294 0.002298 8.51万 -28.5%
2023-03-21 0.002874 0.003473 0.002821 0.00322 5.32万 12.04%
2023-03-20 0.002749 0.002965 0.002459 0.002874 6.73万 4.55%
2023-03-19 0.002395 0.003956 0.002388 0.002752 7.64万 14.91%
2023-03-18 0.003132 0.00316 0.002224 0.002393 10.93万 -23.6%
2023-03-17 0.003287 0.00336 0.002835 0.003154 5.59万 -4.05%
2023-03-16 0.002566 0.003893 0.002524 0.003287 4.94万 28.1%
2023-03-15 0.002513 0.003469 0.002462 0.002563 9.45万 1.99%
2023-03-14 0.002177 0.002622 0.002074 0.002513 9.78万 15.43%
2023-03-13 0.003508 0.003521 0.002123 0.002177 12.13万 -37.94%
2023-03-12 0.002081 0.003552 0.002075 0.003515 3.63万 68.91%
2023-03-11 0.002182 0.002251 0.001829 0.002081 12.31万 -4.63%
2023-03-10 0.002259 0.002402 0.002004 0.002178 13.44万 -3.59%
2023-03-09 0.002458 0.002727 0.002155 0.002258 14.54万 -8.14%
2023-03-08 0.002497 0.004131 0.002432 0.002466 14.52万 -1.24%
2023-03-07 0.002283 0.004143 0.002239 0.002497 13.86万 9.37%
2023-03-06 0.003873 0.003873 0.002267 0.002283 25.01万 -41.05%
2023-03-05 0.002536 0.003915 0.002498 0.003869 3.86万 52.56%
2023-03-04 0.002576 0.00317 0.002303 0.002536 13.41万 -1.55%
2023-03-03 0.00254 0.003509 0.002441 0.002576 15.36万 1.42%
2023-03-02 0.002389 0.002595 0.002317 0.00254 14.91万 6.32%
2023-03-01 0.002597 0.002634 0.002345 0.002581 14.42万 -0.62%
2023-02-28 0.002424 0.004188 0.002414 0.002568 14.67万 5.94%
2023-02-27 0.002327 0.003739 0.002324 0.002421 15.14万 4.04%
2023-02-26 0.002359 0.002742 0.002325 0.002327 28.56万 -1.36%
2023-02-25 0.002427 0.002561 0.002357 0.002358 19.22万 -2.84%
2023-02-24 0.002295 0.002434 0.002192 0.002428 17.73万 5.8%
2023-02-23 0.002358 0.002501 0.002286 0.002295 14.56万 -2.67%
2023-02-22 0.002391 0.00317 0.002353 0.002357 19.76万 -1.42%
2023-02-21 0.002308 0.002513 0.002174 0.002391 18.26万 3.6%
2023-02-20 0.003201 0.003227 0.002193 0.002309 15.16万 -27.87%
2023-02-19 0.002119 0.003216 0.002115 0.003201 3.56万 51.06%
2023-02-18 0.002206 0.002288 0.002075 0.002119 26.12万 -3.94%
2023-02-17 0.002184 0.002343 0.002038 0.002206 15.1万 1.01%
2023-02-16 0.002377 0.0032 0.002164 0.002171 14.22万 -8.67%
2023-02-15 0.002115 0.00238 0.002081 0.002377 9.64万 12.39%
2023-02-14 0.002412 0.002807 0.002113 0.002121 22.75万 -12.06%
2023-02-13 0.002222 0.002494 0.002221 0.002412 13.07万 8.55%
2023-02-12 0.002531 0.00283 0.002221 0.002222 30.31万 -12.21%
2023-02-11 0.00263 0.002713 0.002263 0.002713 12.02万 3.16%
2023-02-10 0.002444 0.003088 0.002325 0.002636 12.93万 7.86%
2023-02-09 0.002544 0.002823 0.002435 0.002443 32.59万 -3.97%
2023-02-08 0.003344 0.003344 0.00253 0.002576 18.62万 -22.97%
2023-02-07 0.002466 0.003544 0.002445 0.003205 6.43万 29.97%
2023-02-06 0.0035 0.003559 0.002444 0.002466 29.73万 -29.54%
2023-02-05 0.002609 0.003568 0.002527 0.0035 5.09万 34.15%
2023-02-04 0.002435 0.002819 0.002399 0.002607 21.26万 7.06%
2023-02-03 0.003454 0.003563 0.002431 0.002435 37.51万 -29.5%
2023-02-02 0.002623 0.003466 0.002595 0.003453 5.12万 31.64%
2023-02-01 0.002799 0.003114 0.002464 0.002625 37.58万 -6.22%
2023-01-31 0.003028 0.003138 0.002778 0.002815 22.17万 -7.03%
2023-01-30 0.002499 0.003091 0.002406 0.003037 31.82万 21.53%
2023-01-29 0.002806 0.002857 0.002396 0.002498 17.58万 -10.98%
2023-01-28 0.002152 0.002897 0.002126 0.002806 6.94万 30.39%
2023-01-27 0.002304 0.003051 0.002118 0.002148 33.05万 -6.77%
2023-01-26 0.002285 0.002565 0.002139 0.002324 15.95万 1.71%
2023-01-25 0.002919 0.005591 0.001897 0.00229 28.49万 -21.55%
2023-01-24 0.001973 0.003148 0.001861 0.002919 4.98万 47.95%
2023-01-23 0.001926 0.003294 0.001798 0.001973 20.23万 2.44%
2023-01-22 0.001912 0.001974 0.001746 0.00193 18.21万 0.94%
2023-01-21 0.001709 0.002092 0.001706 0.001912 16.9万 11.88%
2023-01-20 0.003182 0.003189 0.001688 0.001706 29.87万 -46.39%
2023-01-19 0.001917 0.003195 0.001908 0.003185 5.61万 66.15%
2023-01-18 0.001974 0.002101 0.001729 0.001919 18.21万 -2.79%
2023-01-17 0.001899 0.001982 0.001734 0.001972 18.4万 3.84%
2023-01-16 0.00186 0.002574 0.001835 0.001899 18.32万 2.1%
2023-01-15 0.001853 0.002477 0.001834 0.001861 16.92万 0.43%
2023-01-14 0.001817 0.002111 0.001718 0.001853 18.58万 1.98%
2023-01-13 0.001786 0.002617 0.001776 0.001817 19.52万 1.74%
2023-01-12 0.001702 0.001811 0.001569 0.001785 16.93万 4.88%
2023-01-11 0.001985 0.001989 0.001561 0.001702 19.34万 -14.26%
2023-01-10 0.001557 0.002994 0.001551 0.001985 13.23万 27.49%
2023-01-09 0.001837 0.002309 0.001557 0.001563 24.57万 -14.92%
2023-01-08 0.002045 0.002324 0.001759 0.001837 13.55万 -10.17%
2023-01-07 0.002588 0.002631 0.001885 0.002045 10.74万 -20.98%
2023-01-06 0.001775 0.00264 0.001772 0.002591 5.06万 45.97%
2023-01-05 0.001762 0.001891 0.001661 0.001891 14.44万 7.32%
2023-01-04 0.002616 0.002651 0.001754 0.001754 14.63万 -32.95%
2023-01-03 0.002539 0.002624 0.002386 0.002614 4.88万 2.95%
2023-01-02 0.001898 0.002771 0.001867 0.002548 6.06万 34.25%
2023-01-01 0.002789 0.002828 0.001795 0.001898 13.2万 -31.95%

回顶部