vex币今日最新价格 实时

$ 0.00111813 涨幅：+2.31%
更新时间：2024-07-03 02:20:14

24H最高/最低价格

H：¥0.0086 / $0.00118627
L：¥0.0083 / $0.00113464

2022年最高价格/最低价格

H：¥0.06 / $0.01 (2022-09-13)
L：¥0.01 / $0 (2022-12-20)

历史最高/最低价格

H：¥0.35 / $0.04805132
L：¥0.0037 / $0.00050357

Vexanium交易平台推荐

欧易OKX 币安Binance
vex走势图加载中...
  • vex币历史价格表
  • vex币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002915 0.002948 0.001696 0.001714 17.33万 -41.2%
2022-12-29 0.001648 0.002966 0.001575 0.002915 5.55万 76.88%
2022-12-28 0.002988 0.002992 0.001643 0.001653 19.72万 -44.68%
2022-12-27 0.001703 0.003066 0.001702 0.002988 5.35万 75.46%
2022-12-26 0.002191 0.002202 0.001702 0.001703 16.78万 -22.27%
2022-12-25 0.002022 0.002236 0.001891 0.002193 9.24万 8.46%
2022-12-24 0.001956 0.002224 0.001916 0.002224 11.41万 13.7%
2022-12-23 0.001788 0.003048 0.001748 0.001957 12.14万 9.45%
2022-12-22 0.003387 0.003445 0.001688 0.001797 17.43万 -46.94%
2022-12-21 0.002424 0.003522 0.002381 0.003387 48.15万 39.73%
2022-12-20 0.001323 0.002424 0.001092 0.002424 17.38万 83.22%
2022-12-19 0.002437 0.00268 0.001314 0.001323 10.7万 -45.71%
2022-12-18 0.002101 0.004517 0.002019 0.002467 11.69万 17.42%
2022-12-17 0.002056 0.002514 0.001713 0.002087 11.72万 1.51%
2022-12-16 0.00165 0.003455 0.001643 0.002056 12.02万 24.61%
2022-12-15 0.00209 0.002694 0.001588 0.00165 19.57万 -21.05%
2022-12-14 0.00294 0.003344 0.001996 0.00209 13.25万 -28.91%
2022-12-13 0.00171 0.002946 0.001657 0.002946 6.28万 72.28%
2022-12-12 0.00206 0.003094 0.001685 0.001685 20.92万 -18.2%
2022-12-11 0.003187 0.003187 0.001921 0.002055 15.07万 -35.52%
2022-12-10 0.002003 0.003613 0.001897 0.002939 5.89万 46.73%
2022-12-09 0.002042 0.00214 0.001687 0.002006 14.05万 -1.76%
2022-12-08 0.00181 0.003177 0.001786 0.002042 13.87万 12.82%
2022-12-07 0.002003 0.002205 0.001751 0.00181 19.5万 -9.64%
2022-12-06 0.003578 0.003804 0.001531 0.002003 16.09万 -44.02%
2022-12-05 0.003606 0.004011 0.002043 0.003578 4.6万 -0.78%
2022-12-04 0.003143 0.004762 0.001389 0.0036 31.93万 14.54%
2022-12-03 0.002468 0.005651 0.002178 0.003143 2.61万 27.35%
2022-12-02 0.001259 0.002729 0.001259 0.002468 12.52万 96.03%
2022-12-01 0.001212 0.001345 0.001212 0.001259 5.79万 3.88%
2022-11-30 0.001589 0.002814 0.001212 0.001212 9.26万 -23.73%
2022-11-29 0.00176 0.001856 0.001589 0.001589 11.67万 -9.72%
2022-11-28 0.00176 0.003471 0.001698 0.00176 14.43万 --
2022-11-27 0.001788 0.001825 0.001554 0.00176 15.53万 -1.57%
2022-11-26 0.001773 0.003341 0.001671 0.001789 15.6万 0.9%
2022-11-25 0.001998 0.00225 0.001648 0.001773 12.3万 -11.26%
2022-11-24 0.001749 0.002254 0.001666 0.001998 7.49万 14.24%
2022-11-23 0.001847 0.005527 0.001745 0.001748 15.71万 -5.36%
2022-11-22 0.002635 0.002695 0.001797 0.001847 15.15万 -29.91%
2022-11-21 0.001924 0.002644 0.001797 0.002635 6.32万 36.95%
2022-11-20 0.001615 0.002703 0.001615 0.001924 13.42万 19.13%
2022-11-19 0.001768 0.002158 0.001532 0.001615 29.68万 -8.65%
2022-11-18 0.002136 0.002286 0.00173 0.001768 14.56万 -17.23%
2022-11-17 0.00165 0.002136 0.001303 0.002136 8.05万 29.45%
2022-11-16 0.001942 0.001944 0.001636 0.00165 20.16万 -15.04%
2022-11-15 0.001976 0.002187 0.001761 0.001942 10.32万 -1.72%
2022-11-14 0.001752 0.002158 0.001693 0.001976 12.26万 12.79%
2022-11-13 0.002034 0.003286 0.001742 0.001751 19.16万 -13.91%
2022-11-12 0.001868 0.002086 0.001691 0.002034 12.42万 8.89%
2022-11-11 0.001631 0.002597 0.001591 0.001868 14.34万 14.53%
2022-11-10 0.002301 0.003305 0.001629 0.001631 45.26万 -29.12%
2022-11-09 0.002288 0.002305 0.001926 0.002301 13.96万 0.57%
2022-11-08 0.002136 0.005084 0.002123 0.002289 14.26万 7.16%
2022-11-07 0.002031 0.005209 0.002028 0.002136 17.75万 5.17%
2022-11-06 0.002719 0.00272 0.00188 0.002031 18.68万 -25.3%
2022-11-05 0.002204 0.002998 0.002139 0.002719 8.61万 23.37%
2022-11-04 0.002233 0.002539 0.001976 0.002204 14.69万 -1.3%
2022-11-03 0.001926 0.002763 0.001925 0.002233 14.61万 15.94%
2022-11-02 0.004444 0.004457 0.001914 0.001926 24.25万 -56.66%
2022-11-01 0.001977 0.004446 0.001976 0.004446 4.08万 124.89%
2022-10-31 0.002706 0.002709 0.001879 0.001977 23.2万 -26.94%
2022-10-30 0.002216 0.002756 0.002154 0.002706 8.71万 22.11%
2022-10-29 0.004149 0.004174 0.002214 0.002217 15.66万 -46.57%
2022-10-28 0.003191 0.004183 0.002827 0.004149 4.75万 30.02%
2022-10-27 0.002871 0.003299 0.002464 0.003192 7.58万 11.18%
2022-10-26 0.002585 0.003005 0.00237 0.002871 8.13万 11.06%
2022-10-25 0.004596 0.004596 0.002473 0.002584 8.94万 -43.78%
2022-10-24 0.004051 0.00557 0.003873 0.004595 4.79万 13.43%
2022-10-23 0.004979 0.006431 0.004027 0.004051 5.63万 -18.64%
2022-10-22 0.003948 0.005544 0.003648 0.004999 10.12万 26.62%
2022-10-21 0.0053 0.005557 0.003582 0.003946 9.47万 -25.55%
2022-10-20 0.003343 0.005641 0.003304 0.0053 8.42万 58.54%
2022-10-19 0.003369 0.003942 0.003337 0.003343 9.25万 -0.77%
2022-10-18 0.00298 0.003927 0.002976 0.003369 9.07万 13.05%
2022-10-17 0.003919 0.00394 0.002974 0.00298 11.23万 -23.96%
2022-10-16 0.003166 0.003927 0.003122 0.003918 7.29万 23.75%
2022-10-15 0.003014 0.003338 0.002925 0.003166 9.53万 5.04%
2022-10-14 0.003287 0.003522 0.002677 0.003014 7.58万 -8.31%
2022-10-13 0.00299 0.003838 0.002988 0.003288 9.21万 9.97%
2022-10-12 0.003805 0.003812 0.002939 0.00299 10.11万 -21.42%
2022-10-11 0.003555 0.003843 0.003281 0.003805 6.88万 7.03%
2022-10-10 0.003079 0.004281 0.002884 0.003555 9.79万 15.46%
2022-10-09 0.002909 0.00434 0.002892 0.003079 8.64万 5.84%
2022-10-08 0.00375 0.004397 0.002525 0.002909 8.36万 -22.43%
2022-10-07 0.003169 0.004398 0.002923 0.00375 9.44万 18.33%
2022-10-06 0.004329 0.005161 0.002827 0.003169 11.17万 -26.8%
2022-10-05 0.005065 0.005065 0.004197 0.004329 9.24万 -14.53%
2022-10-04 0.004158 0.005065 0.004151 0.005065 6.97万 21.81%
2022-10-03 0.003941 0.00514 0.003909 0.004158 9.08万 5.51%
2022-10-02 0.005351 0.005353 0.003931 0.003941 11.48万 -26.35%
2022-10-01 0.004622 0.005385 0.004615 0.005351 7.3万 15.77%
2022-09-30 0.004999 0.005019 0.004375 0.004622 9.15万 -7.54%
2022-09-29 0.005065 0.005181 0.004722 0.004999 8.03万 -1.3%
2022-09-28 0.00483 0.005312 0.004545 0.005067 8.45万 4.91%
2022-09-27 0.004238 0.005297 0.00423 0.00483 9.31万 13.97%
2022-09-26 0.005156 0.005824 0.004197 0.004237 11.43万 -17.82%
2022-09-25 0.005011 0.005313 0.004705 0.005156 8.27万 2.89%
2022-09-24 0.005306 0.005333 0.004434 0.005011 8.96万 -5.56%
2022-09-23 0.004949 0.005475 0.004736 0.005305 8.27万 7.19%
2022-09-22 0.005391 0.005418 0.004203 0.004949 7.99万 -8.2%
2022-09-21 0.005499 0.005557 0.004688 0.005392 9.45万 -1.95%
2022-09-20 0.005104 0.006625 0.005104 0.005499 8.91万 7.74%
2022-09-19 0.005581 0.005581 0.004607 0.005104 10.02万 -8.55%
2022-09-18 0.004874 0.006636 0.004871 0.005581 8.8万 14.51%
2022-09-17 0.005155 0.005528 0.004579 0.004876 10.81万 -5.41%
2022-09-16 0.006093 0.006582 0.005153 0.005155 10.27万 -15.39%
2022-09-15 0.005715 0.006116 0.005323 0.006093 7.81万 6.61%
2022-09-14 0.004841 0.005929 0.004785 0.005715 8.6万 18.05%
2022-09-13 0.00534 0.008106 0.004806 0.004841 10.95万 -9.34%
2022-09-12 0.005447 0.005631 0.004898 0.00534 9.63万 -1.96%
2022-09-11 0.006111 0.006111 0.004607 0.005446 9.42万 -10.88%
2022-09-10 0.005 0.006132 0.004523 0.006111 7.11万 22.22%
2022-09-09 0.004035 0.00589 0.004026 0.004999 9.45万 23.89%
2022-09-08 0.006083 0.006373 0.004029 0.004036 10.19万 -33.65%
2022-09-07 0.004429 0.006272 0.004291 0.006083 8.14万 37.34%
2022-09-06 0.004825 0.004973 0.0044 0.004429 8.75万 -8.21%
2022-09-05 0.005052 0.005056 0.004699 0.004825 8.32万 -4.49%
2022-09-04 0.00535 0.006251 0.004763 0.005053 7.37万 -5.55%
2022-09-03 0.004505 0.005367 0.004059 0.00535 8.91万 18.76%
2022-09-02 0.004869 0.005311 0.004036 0.004505 9.54万 -7.48%
2022-09-01 0.005753 0.005799 0.004286 0.004859 9.54万 -15.54%
2022-08-31 0.004167 0.006176 0.004158 0.005757 7.99万 38.16%
2022-08-30 0.004387 0.005484 0.003842 0.004166 10.02万 -5.04%
2022-08-29 0.004326 0.004853 0.003816 0.004385 8.86万 1.36%
2022-08-28 0.006224 0.006328 0.003572 0.004325 8.83万 -30.51%
2022-08-27 0.006217 0.006239 0.005824 0.006224 6.97万 0.11%
2022-08-26 0.00433 0.006518 0.004329 0.006217 7.44万 43.58%
2022-08-25 0.006162 0.006393 0.004328 0.004329 12.15万 -29.75%
2022-08-24 0.005445 0.006397 0.005431 0.006162 7.62万 13.17%
2022-08-23 0.005168 0.005469 0.004589 0.005445 9.15万 5.36%
2022-08-22 0.005725 0.006082 0.004955 0.005169 9.77万 -9.71%
2022-08-21 0.005301 0.005835 0.004895 0.005725 8.3万 8%
2022-08-20 0.005465 0.006691 0.005299 0.005301 9.19万 -3%
2022-08-19 0.005432 0.006625 0.005402 0.005465 8.86万 0.61%
2022-08-18 0.005486 0.005862 0.005105 0.00543 8.83万 -1.02%
2022-08-17 0.006566 0.006571 0.005428 0.005486 9.28万 -16.45%
2022-08-16 0.005706 0.006633 0.005682 0.006566 7.26万 15.07%
2022-08-15 0.005525 0.005994 0.005391 0.005706 8.3万 3.28%
2022-08-14 0.005053 0.005836 0.005036 0.005526 8.14万 9.36%
2022-08-13 0.005311 0.005616 0.004599 0.005053 10.06万 -4.86%
2022-08-12 0.00577 0.005826 0.004313 0.005315 6.94万 -7.89%
2022-08-11 0.004217 0.005881 0.004051 0.00577 9.75万 36.83%
2022-08-10 0.005437 0.005448 0.004195 0.004282 7.13万 -21.24%
2022-08-09 0.005073 0.005675 0.004985 0.005437 8.23万 7.18%
2022-08-08 0.00484 0.005701 0.004227 0.005073 9.15万 4.81%
2022-08-07 0.00629 0.006342 0.00472 0.004845 9.89万 -22.97%
2022-08-06 0.005241 0.006295 0.004984 0.00629 6.78万 20.02%
2022-08-05 0.005021 0.006244 0.005015 0.005241 9.49万 4.38%
2022-08-04 0.004336 0.005753 0.002921 0.005024 9.52万 15.87%
2022-08-03 0.003779 0.005956 0.003005 0.004315 10.54万 14.18%
2022-08-02 0.003659 0.003801 0.003528 0.003778 8.61万 3.25%
2022-08-01 0.003658 0.003913 0.003532 0.003659 9.5万 0.03%
2022-07-31 0.003486 0.003785 0.003387 0.003657 7.54万 4.91%
2022-07-30 0.002772 0.004963 0.002709 0.003486 8.65万 25.76%
2022-07-29 0.003258 0.00326 0.00277 0.002772 9.71万 -14.92%
2022-07-28 0.003119 0.003342 0.003115 0.003258 7.1万 4.46%
2022-07-27 0.003094 0.00433 0.00278 0.003121 6.48万 0.87%
2022-07-26 0.003038 0.0031 0.002467 0.003094 6.86万 1.84%
2022-07-25 0.00296 0.003039 0.002752 0.003038 7.04万 2.64%
2022-07-24 0.002232 0.002962 0.002231 0.00296 7.67万 32.62%
2022-07-23 0.002444 0.002444 0.002131 0.002232 13.58万 -8.67%
2022-07-22 0.00248 0.002561 0.002443 0.002444 9.29万 -1.45%
2022-07-21 0.002438 0.002547 0.002381 0.00248 8.55万 1.72%
2022-07-20 0.002362 0.002438 0.00235 0.002438 8.76万 3.22%
2022-07-19 0.002451 0.002523 0.002391 0.002519 7.88万 2.77%
2022-07-17 0.002144 0.002413 0.002144 0.002313 8.05万 7.88%
2022-07-16 0.002503 0.002559 0.002126 0.002144 7.85万 -14.34%
2022-07-15 0.002036 0.002763 0.00202 0.002504 9.03万 22.99%
2022-07-14 0.002035 0.002057 0.002019 0.002036 8.17万 0.05%
2022-07-13 0.002777 0.003352 0.001461 0.001997 7.64万 -28.09%
2022-07-12 0.002777 0.003352 0.001461 0.002128 7.33万 -23.37%
2022-07-11 0.002777 0.003352 0.001591 0.002793 8.08万 0.58%
2022-07-10 0.002777 0.003352 0.001591 0.002769 8.11万 -0.29%
2022-07-09 0.002408 0.00286 0.002395 0.002822 9.16万 17.19%
2022-07-08 0.002071 0.002408 0.002066 0.002408 7.68万 16.27%
2022-07-07 0.002163 0.002188 0.002059 0.00207 10.19万 -4.3%
2022-07-06 0.002214 0.002255 0.002158 0.002158 8.54万 -2.53%
2022-07-05 0.002171 0.002216 0.00215 0.002214 7.91万 1.98%
2022-07-04 0.002181 0.002226 0.002141 0.002171 8.7万 -0.46%
2022-07-03 0.002201 0.002263 0.002152 0.002181 8.4万 -0.91%
2022-07-02 0.002236 0.002282 0.002192 0.002198 8.19万 -1.7%
2022-07-01 0.002279 0.002297 0.002207 0.002236 8.05万 -1.89%
2022-06-30 0.002289 0.002309 0.002214 0.002279 8.06万 -0.44%
2022-06-29 0.002294 0.002322 0.002207 0.002289 8.21万 -0.22%
2022-06-28 0.002201 0.002299 0.002173 0.002294 6.84万 4.23%
2022-06-27 0.002271 0.002311 0.002189 0.002201 7.81万 -3.08%
2022-06-26 0.002268 0.00231 0.002173 0.002271 8.12万 0.13%
2022-06-25 0.002192 0.00227 0.002192 0.002269 7.41万 3.51%
2022-06-24 0.002243 0.002249 0.002178 0.002203 6.96万 -1.78%
2022-06-23 0.001916 0.002312 0.001904 0.002242 7.76万 17.01%
2022-06-22 0.001837 0.001937 0.001823 0.001916 6.25万 4.3%
2022-06-21 0.001922 0.001924 0.001816 0.001837 7.55万 -4.42%
2022-06-20 0.002013 0.002036 0.001886 0.001924 5.83万 -4.42%
2022-06-19 0.001935 0.002017 0.001934 0.002013 6.01万 4.03%
2022-06-18 0.001896 0.001936 0.001871 0.001936 6.95万 2.11%
2022-06-17 0.001888 0.001967 0.00186 0.001896 6.62万 0.42%
2022-06-16 0.001909 0.002018 0.001874 0.001888 7.18万 -1.1%
2022-06-15 0.00185 0.00253 0.00185 0.001909 7.71万 3.19%
2022-06-14 0.002027 0.002033 0.00179 0.00185 7.3万 -8.73%
2022-06-13 0.00207 0.002076 0.001997 0.002025 7万 -2.17%
2022-06-12 0.002044 0.002079 0.002033 0.00207 6.59万 1.27%
2022-06-11 0.002098 0.002135 0.002041 0.002044 7.75万 -2.57%
2022-06-10 0.002084 0.002098 0.002019 0.002097 7.93万 0.62%
2022-06-09 0.002096 0.002107 0.002084 0.002084 9.33万 -0.57%
2022-06-08 0.002072 0.002102 0.002007 0.002096 8.49万 1.16%
2022-06-07 0.00216 0.00216 0.002072 0.002072 3.96万 -4.07%
2022-06-06 0.002269 0.002274 0.002145 0.00216 3.3万 -4.8%
2022-06-05 0.002243 0.002283 0.002236 0.002269 8.15万 1.16%
2022-06-04 0.002218 0.002245 0.002212 0.002243 9.05万 1.13%
2022-06-03 0.002271 0.002271 0.00221 0.002218 10.17万 -2.33%
2022-06-02 0.002225 0.002271 0.002224 0.002271 8.26万 2.07%
2022-06-01 0.002232 0.002233 0.002162 0.002225 8.77万 -0.31%
2022-05-31 0.002351 0.002351 0.002111 0.002232 6.86万 -5.06%
2022-05-30 0.002439 0.002508 0.002262 0.002351 11.77万 -3.61%
2022-05-29 0.00257 0.002572 0.002426 0.002439 9.25万 -5.1%
2022-05-28 0.002448 0.002634 0.002433 0.00257 7.09万 4.98%
2022-05-27 0.002473 0.002473 0.002377 0.002448 5.63万 -1.01%
2022-05-26 0.00249 0.002571 0.002462 0.002473 9.06万 -0.68%
2022-05-25 0.002716 0.002775 0.002459 0.00249 8.44万 -8.32%
2022-05-24 0.002177 0.005366 0.002138 0.002705 8.24万 24.25%
2022-05-23 0.002175 0.00219 0.002145 0.002175 7.63万 --
2022-05-22 0.002203 0.002206 0.00215 0.002175 7.68万 -1.27%
2022-05-21 0.002176 0.002207 0.002173 0.002203 8.44万 1.24%
2022-05-20 0.002189 0.002197 0.002157 0.002178 8.01万 -0.5%
2022-05-19 0.00216 0.002192 0.002148 0.002189 8.01万 1.34%
2022-05-18 0.001962 0.002174 0.001958 0.00216 10.92万 10.09%
2022-05-17 0.001945 0.001978 0.001931 0.001962 8.81万 0.87%
2022-05-16 0.001926 0.001946 0.001903 0.001945 9.59万 0.99%
2022-05-15 0.001705 0.001953 0.001354 0.001926 8.59万 12.96%
2022-05-14 0.001639 0.001946 0.001522 0.001704 5.94万 3.97%
2022-05-13 0.001867 0.001908 0.001564 0.001639 7.6万 -12.21%
2022-05-12 0.002151 0.002211 0.001718 0.001872 8.17万 -12.97%
2022-05-11 0.002456 0.002492 0.001773 0.002151 7.79万 -12.42%
2022-05-10 0.002508 0.002527 0.002445 0.002455 9.29万 -2.11%
2022-05-09 0.002502 0.002573 0.002498 0.002508 8.14万 0.24%
2022-05-08 0.002508 0.00255 0.002493 0.002502 6.73万 -0.24%
2022-05-07 0.002561 0.002579 0.002507 0.002508 6.47万 -2.07%
2022-05-06 0.002543 0.002597 0.002499 0.002561 7.79万 0.71%
2022-05-05 0.00255 0.002602 0.002517 0.002543 8.34万 -0.27%
2022-05-04 0.002505 0.002564 0.002501 0.002548 7.87万 1.72%
2022-05-03 0.002531 0.002566 0.002502 0.002504 6.86万 -1.07%
2022-05-02 0.002553 0.002583 0.002503 0.002531 8.51万 -0.86%
2022-05-01 0.002574 0.002574 0.002503 0.002554 7.25万 -0.78%
2022-04-30 0.002645 0.002647 0.002521 0.002574 8.68万 -2.68%
2022-04-29 0.002698 0.002741 0.002645 0.002645 8.2万 -1.96%
2022-04-28 0.002669 0.002744 0.002633 0.002698 11.2万 1.09%
2022-04-27 0.00292 0.002972 0.002357 0.002667 8.9万 -8.66%
2022-04-26 0.003247 0.003264 0.00292 0.00292 9.15万 -10.07%
2022-04-25 0.003287 0.00331 0.003217 0.003247 7.54万 -1.22%
2022-04-24 0.003287 0.003315 0.003216 0.003289 7.02万 0.06%
2022-04-23 0.003503 0.00353 0.003264 0.003289 9.28万 -6.11%
2022-04-22 0.003576 0.003581 0.003174 0.003503 8.25万 -2.04%
2022-04-21 0.003352 0.003592 0.003199 0.003576 7.73万 6.68%
2022-04-20 0.0036 0.003602 0.003344 0.003352 9.7万 -6.89%
2022-04-19 0.00356 0.00362 0.003557 0.003598 7.46万 1.07%
2022-04-18 0.003457 0.003563 0.003444 0.003562 7.97万 3.04%
2022-04-17 0.003474 0.003485 0.003418 0.003457 10.63万 -0.49%
2022-04-16 0.003413 0.003515 0.003413 0.003474 10.43万 1.79%
2022-04-15 0.003249 0.003456 0.003248 0.003413 11.53万 5.05%
2022-04-14 0.00352 0.003521 0.003239 0.003249 13.66万 -7.7%
2022-04-13 0.003623 0.003623 0.003347 0.00352 9.04万 -2.84%
2022-04-12 0.003672 0.003694 0.003612 0.003623 11.48万 -1.33%
2022-04-11 0.003688 0.003718 0.003644 0.003672 10.16万 -0.43%
2022-04-10 0.003609 0.003714 0.003605 0.003687 9.96万 2.16%
2022-04-09 0.003649 0.003929 0.003551 0.003609 9.3万 -1.1%
2022-04-08 0.003826 0.003849 0.003535 0.003649 8.34万 -4.63%
2022-04-07 0.003907 0.004137 0.003819 0.003826 10.72万 -2.07%
2022-04-06 0.003647 0.003912 0.003631 0.003907 9.99万 7.13%
2022-04-05 0.003556 0.004601 0.003533 0.003647 10.04万 2.56%
2022-04-04 0.00366 0.003689 0.003531 0.003556 9.2万 -2.84%
2022-04-03 0.003672 0.003773 0.003491 0.00366 11.64万 -0.33%
2022-04-02 0.003429 0.003672 0.003187 0.003672 11.88万 7.09%
2022-04-01 0.003842 0.003842 0.003303 0.003431 8.66万 -10.7%
2022-03-31 0.003814 0.00662 0.00346 0.003841 14.19万 0.71%
2022-03-30 0.003168 0.003871 0.003162 0.003814 10.51万 20.39%
2022-03-29 0.003285 0.003286 0.003086 0.003169 6.45万 -3.53%
2022-03-28 0.003306 0.003361 0.003258 0.003285 10.49万 -0.64%
2022-03-27 0.003287 0.003322 0.002875 0.003322 9.35万 1.06%
2022-03-26 0.003212 0.003322 0.003161 0.003287 9.33万 2.33%
2022-03-25 0.003247 0.003286 0.00321 0.00321 11.82万 -1.14%
2022-03-24 0.003209 0.003568 0.003096 0.003248 10.35万 1.22%
2022-03-23 0.002564 0.004339 0.002129 0.003209 10.67万 25.16%
2022-03-22 0.002469 0.002566 0.002403 0.002564 8.76万 3.85%
2022-03-21 0.002527 0.002573 0.002435 0.002469 9.11万 -2.3%
2022-03-20 0.002469 0.002829 0.002362 0.002527 9.55万 2.35%
2022-03-19 0.002432 0.002671 0.002399 0.002468 8.71万 1.48%
2022-03-18 0.002297 0.002747 0.002293 0.002432 8.46万 5.88%
2022-03-17 0.002385 0.002388 0.002274 0.002296 7.11万 -3.73%
2022-03-16 0.002391 0.002392 0.002118 0.002385 8.36万 -0.25%
2022-03-15 0.002361 0.00247 0.002318 0.002391 9.34万 1.27%
2022-03-14 0.002412 0.002428 0.002357 0.002363 7.78万 -2.03%
2022-03-13 0.006221 0.006315 0.001809 0.002412 9.6万 -61.23%
2022-03-12 0.002196 0.006226 0.002146 0.006226 25.3万 183.52%
2022-03-11 0.002229 0.002335 0.002181 0.002196 9.09万 -1.48%
2022-03-10 0.002133 0.002275 0.00211 0.002229 9.25万 4.5%
2022-03-09 0.002219 0.002229 0.002104 0.002133 8.06万 -3.88%
2022-03-08 0.002134 0.002275 0.002105 0.002219 9.32万 3.98%
2022-03-07 0.00223 0.002267 0.002133 0.002134 7.85万 -4.3%
2022-03-06 0.002446 0.002447 0.00218 0.00223 8.79万 -8.83%
2022-03-05 0.002453 0.002618 0.00235 0.002446 7.79万 -0.29%
2022-03-04 0.002431 0.002588 0.002415 0.002453 7.71万 0.9%
2022-03-03 0.002569 0.002721 0.002305 0.002431 8.72万 -5.37%
2022-03-02 0.002562 0.002754 0.002514 0.002569 8.42万 0.27%
2022-03-01 0.002637 0.00266 0.00256 0.002562 9.08万 -2.84%
2022-02-28 0.002662 0.002737 0.00248 0.002637 8.93万 -0.94%
2022-02-27 0.002562 0.003118 0.002524 0.002662 8.37万 3.9%
2022-02-26 0.002595 0.002787 0.002545 0.002562 8.18万 -1.27%
2022-02-25 0.002797 0.002873 0.002426 0.002595 7.93万 -7.22%
2022-02-24 0.002789 0.00292 0.002746 0.002797 7.59万 0.29%
2022-02-23 0.003073 0.003074 0.002678 0.002789 7.71万 -9.24%
2022-02-22 0.002982 0.003107 0.002978 0.003073 9.27万 3.05%
2022-02-21 0.003088 0.003088 0.002939 0.002982 5.82万 -3.43%
2022-02-20 0.003083 0.003202 0.003066 0.003088 7.49万 0.16%
2022-02-19 0.003129 0.003184 0.003068 0.003083 7.16万 -1.47%
2022-02-18 0.003203 0.003217 0.003112 0.003118 8.62万 -2.65%
2022-02-17 0.003164 0.00324 0.003082 0.003204 9.81万 1.26%
2022-02-16 0.003029 0.003165 0.002891 0.003164 9.37万 4.46%
2022-02-15 0.003241 0.003711 0.002902 0.003029 8.54万 -6.54%
2022-02-14 0.002964 0.003243 0.002813 0.003241 9.5万 9.35%
2022-02-13 0.002842 0.00309 0.002833 0.002964 9.38万 4.29%
2022-02-12 0.003294 0.003307 0.002822 0.002843 7.66万 -13.69%
2022-02-11 0.002882 0.004082 0.002881 0.003294 13.42万 14.3%
2022-02-10 0.002922 0.002922 0.002723 0.002882 8.35万 -1.37%
2022-02-09 0.002955 0.00301 0.002825 0.002922 8.71万 -1.12%
2022-02-08 0.002776 0.003172 0.002617 0.002953 10.16万 6.38%
2022-02-07 0.002864 0.002933 0.002641 0.002776 8.57万 -3.07%
2022-02-06 0.002761 0.002909 0.002751 0.002864 9.87万 3.73%
2022-02-05 0.003093 0.003187 0.002496 0.002761 7.16万 -10.73%
2022-02-04 0.002981 0.003329 0.002941 0.003093 8.85万 3.76%
2022-02-03 0.003043 0.003139 0.002852 0.002981 6.79万 -2.04%
2022-02-02 0.003067 0.003068 0.002965 0.003043 9.34万 -0.78%
2022-02-01 0.002912 0.003069 0.002704 0.003067 6.72万 5.32%
2022-01-31 0.003016 0.003087 0.002765 0.002912 6.5万 -3.45%
2022-01-30 0.00298 0.003078 0.002869 0.003016 6.59万 1.21%
2022-01-29 0.002964 0.002993 0.002762 0.00298 6.88万 0.54%
2022-01-28 0.00305 0.00324 0.00253 0.002964 6.61万 -2.82%
2022-01-27 0.003 0.003382 0.002793 0.00305 7.82万 1.67%
2022-01-26 0.002798 0.003449 0.002795 0.003 8.65万 7.22%
2022-01-25 0.002844 0.002847 0.002738 0.002798 7.37万 -1.62%
2022-01-24 0.002808 0.002848 0.002674 0.002844 7.93万 1.28%
2022-01-23 0.003228 0.003396 0.002666 0.002808 7.78万 -13.01%
2022-01-22 0.003485 0.003548 0.003159 0.003228 4.94万 -7.37%
2022-01-21 0.003402 0.003557 0.003402 0.003485 6.44万 2.44%
2022-01-20 0.003484 0.003517 0.0033 0.003402 5.78万 -2.35%
2022-01-19 0.003511 0.003734 0.00326 0.003484 5.85万 -0.77%
2022-01-18 0.0037 0.003758 0.003504 0.003511 7.53万 -5.11%
2022-01-17 0.003761 0.003761 0.00367 0.003699 7.78万 -1.65%
2022-01-16 0.003597 0.003766 0.003536 0.003761 8.61万 4.56%
2022-01-15 0.003545 0.003834 0.003485 0.003597 9.56万 1.47%
2022-01-14 0.003486 0.003604 0.003478 0.003545 5.87万 1.69%
2022-01-13 0.003398 0.003523 0.003358 0.003486 7.1万 2.59%
2022-01-12 0.0035 0.00351 0.003386 0.003398 8.23万 -2.91%
2022-01-11 0.003638 0.00371 0.003494 0.0035 7.12万 -3.79%
2022-01-10 0.00414 0.004182 0.003604 0.003639 7.21万 -12.1%
2022-01-09 0.004491 0.00457 0.004096 0.00414 7.62万 -7.82%
2022-01-08 0.003671 0.004805 0.003581 0.004491 9.05万 22.34%
2022-01-07 0.004597 0.00461 0.003515 0.003671 6.84万 -20.14%
2022-01-06 0.004926 0.004965 0.004472 0.004597 9.33万 -6.68%
2022-01-05 0.004513 0.004987 0.004473 0.004937 3.41万 9.4%
2022-01-04 0.004509 0.00469 0.004387 0.004513 8.76万 0.09%
2022-01-03 0.004585 0.004628 0.004358 0.004509 6.31万 -1.66%
2022-01-02 0.004491 0.004816 0.004488 0.004585 8.21万 2.09%
2022-01-01 0.004443 0.004842 0.00443 0.004491 7.45万 1.08%

回顶部