vex币今日最新价格 实时

$ 0.0011188 涨幅：-0.41%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0086 / $0.00118627
L：¥0.0083 / $0.00113464

2021年最高价格/最低价格

H：¥0.14 / $0.02 (2021-04-08)
L：¥0.01 / $0 (2021-01-08)

历史最高/最低价格

H：¥0.35 / $0.04805132
L：¥0.0037 / $0.00050357

Vexanium交易平台推荐

欧易OKX 币安Binance
vex走势图加载中...
  • vex币历史价格表
  • vex币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.00449 0.004945 0.004326 0.004417 3.91万 -1.63%
2021-12-29 0.005103 0.005236 0.004442 0.004491 8.28万 -11.99%
2021-12-28 0.004875 0.005499 0.004673 0.005103 6.13万 4.68%
2021-12-27 0.004795 0.005438 0.004678 0.004875 8.96万 1.67%
2021-12-26 0.005684 0.005956 0.004726 0.004795 7.24万 -15.64%
2021-12-25 0.004894 0.005684 0.00482 0.005684 9.21万 16.14%
2021-12-24 0.004962 0.005522 0.004758 0.004894 8.58万 -1.37%
2021-12-23 0.004622 0.005288 0.004257 0.004962 7.74万 7.36%
2021-12-22 0.004551 0.004653 0.004265 0.004622 5.33万 1.56%
2021-12-21 0.00442 0.0048 0.004346 0.00452 6.16万 2.26%
2021-12-20 0.004153 0.004591 0.004153 0.00442 1.82万 6.43%
2021-12-19 0.004142 0.004357 0.003875 0.004153 5.38万 0.27%
2021-12-18 0.004408 0.005059 0.004061 0.004142 10.86万 -6.03%
2021-12-17 0.004142 0.004514 0.004065 0.004408 7.39万 6.42%
2021-12-16 0.004499 0.004499 0.004102 0.004142 2.01万 -7.94%
2021-12-15 0.004563 0.004563 0.004275 0.004499 4.46万 -1.4%
2021-12-14 0.004614 0.004899 0.004522 0.004563 2.5万 -1.11%
2021-12-13 0.004746 0.0049 0.004501 0.004614 2.55万 -2.78%
2021-12-12 0.004828 0.004859 0.00441 0.004746 9853.69 -1.7%
2021-12-11 0.004838 0.004838 0.004499 0.004828 1.56万 -0.21%
2021-12-10 0.004722 0.005058 0.004276 0.004838 6.21万 2.46%
2021-12-09 0.004916 0.00502 0.004533 0.004712 4.86万 -4.15%
2021-12-08 0.004614 0.00535 0.004565 0.004916 12.29万 6.55%
2021-12-07 0.004926 0.004936 0.0045 0.004614 6.61万 -6.33%
2021-12-06 0.004834 0.00513 0.004677 0.004926 13.23万 1.9%
2021-12-05 0.005448 0.005511 0.004677 0.004834 15.83万 -11.27%
2021-12-04 0.005702 0.005702 0.005112 0.005438 13.37万 -4.63%
2021-12-03 0.005767 0.005989 0.005465 0.005702 12.81万 -1.13%
2021-12-02 0.005865 0.005998 0.0052 0.005767 13.19万 -1.67%
2021-12-01 0.005848 0.006104 0.005668 0.005865 17.66万 0.29%
2021-11-30 0.005869 0.005999 0.005499 0.005848 15.64万 -0.36%
2021-11-29 0.00577 0.005967 0.005662 0.005869 10.62万 1.72%
2021-11-28 0.00587 0.005902 0.005524 0.00577 27.76万 -1.7%
2021-11-27 0.006062 0.006141 0.005545 0.00587 12.55万 -3.17%
2021-11-26 0.005885 0.006191 0.005601 0.006062 24.18万 3.01%
2021-11-25 0.006048 0.006179 0.005524 0.005891 20.75万 -2.6%
2021-11-24 0.00622 0.006373 0.00602 0.006044 30.49万 -2.83%
2021-11-23 0.006159 0.006306 0.0061 0.00622 28.6万 0.99%
2021-11-22 0.006275 0.006446 0.0061 0.006159 23.26万 -1.85%
2021-11-21 0.006217 0.006348 0.006122 0.006275 34.82万 0.93%
2021-11-20 0.006115 0.006318 0.006085 0.006217 37.07万 1.67%
2021-11-19 0.006336 0.006506 0.006024 0.006111 32.08万 -3.55%
2021-11-18 0.006391 0.006465 0.006165 0.006336 35.97万 -0.86%
2021-11-17 0.006634 0.007083 0.006112 0.006391 20.7万 -3.66%
2021-11-16 0.006714 0.008634 0.006514 0.006634 53.59万 -1.19%
2021-11-15 0.006622 0.006858 0.006401 0.006714 29.56万 1.39%
2021-11-14 0.006676 0.006787 0.006379 0.006622 13.71万 -0.81%
2021-11-13 0.006673 0.006945 0.00657 0.006676 41.05万 0.04%
2021-11-12 0.006885 0.006885 0.006412 0.006673 43.93万 -3.08%
2021-11-11 0.006746 0.006885 0.006628 0.006885 64.97万 2.06%
2021-11-10 0.006726 0.006858 0.006685 0.006746 55.18万 0.3%
2021-11-09 0.006833 0.00687 0.006714 0.006726 34.28万 -1.57%
2021-11-08 0.006885 0.006888 0.006833 0.006833 63.95万 -0.76%
2021-11-07 0.006926 0.00694 0.006845 0.006885 18.65万 -0.59%
2021-11-06 0.007126 0.00729 0.006802 0.006921 69.69万 -2.88%
2021-11-05 0.0074 0.007432 0.006902 0.007089 41.27万 -4.2%
2021-11-04 0.007152 0.007534 0.007031 0.0074 42.11万 3.47%
2021-11-03 0.007224 0.007534 0.007005 0.007152 31.91万 -1%
2021-11-02 0.007048 0.007428 0.006922 0.007224 32.54万 2.5%
2021-11-01 0.007211 0.0073 0.0069 0.007048 35.88万 -2.26%
2021-10-31 0.0074 0.00776 0.007 0.007211 23.34万 -2.55%
2021-10-30 0.007284 0.0078 0.006896 0.0074 53.5万 1.59%
2021-10-29 0.007174 0.007654 0.0065 0.007284 37.49万 1.53%
2021-10-28 0.007253 0.007895 0.007 0.007174 41.27万 -1.09%
2021-10-27 0.007496 0.007699 0.007 0.007253 24.88万 -3.24%
2021-10-26 0.007335 0.007689 0.007111 0.007496 41.81万 2.19%
2021-10-25 0.007402 0.007645 0.0069 0.007335 30.43万 -0.91%
2021-10-24 0.007513 0.007724 0.007016 0.007402 41.66万 -1.48%
2021-10-23 0.007147 0.008466 0.0067 0.007513 15.15万 5.12%
2021-10-22 0.00695 0.0077 0.006735 0.007648 32.9万 10.04%
2021-10-21 0.007136 0.0072 0.006652 0.00695 5.93万 -2.61%
2021-10-20 0.007291 0.007314 0.006832 0.007121 7.57万 -2.33%
2021-10-19 0.007102 0.007315 0.006842 0.007291 11.39万 2.66%
2021-10-18 0.007339 0.007754 0.006 0.007102 8.26万 -3.23%
2021-10-17 0.007999 0.008 0.007301 0.007338 18.76万 -8.26%
2021-10-16 0.00741 0.008 0.007042 0.008 20.52万 7.96%
2021-10-15 0.007531 0.007934 0.007296 0.00741 23万 -1.61%
2021-10-14 0.007704 0.009353 0.007287 0.00754 18.17万 -2.13%
2021-10-13 0.007 0.009422 0.007 0.007704 36.32万 10.06%
2021-10-12 0.001 0.00776 0.001 0.007 6378.51 600%
2021-10-11 0.006608 0.007015 0.001 0.003001 775.75 -54.59%
2021-10-10 0.006608 0.006608 0.0031 0.0031 2438.4 -53.09%
2021-10-09 0.006696 0.007015 0.006608 0.006608 779.84 -1.31%
2021-10-08 0.006668 0.006886 0.006668 0.006696 567.2 0.42%
2021-10-07 0.006871 0.006871 0.006125 0.006668 573.44 -2.95%
2021-10-06 0.006598 0.006952 0.006598 0.006871 1035.84 4.14%
2021-10-05 0.005 0.006888 0.005 0.006598 723.56 31.96%
2021-10-04 0.007022 0.007022 0.005 0.005 394.51 -28.8%
2021-10-03 0.006787 0.007022 0.006735 0.007022 348.38 3.46%
2021-10-02 0.006812 0.007022 0.006742 0.006787 410.65 -0.37%
2021-10-01 0.00611 0.007236 0.00611 0.006812 591.56 11.49%
2021-09-30 0.006033 0.00611 0.006033 0.00611 565.17 1.28%
2021-09-29 0.006516 0.006516 0.006033 0.006033 745.73 -7.41%
2021-09-28 0.0065 0.006516 0.0065 0.006516 689.95 0.25%
2021-09-27 0.00673 0.00673 0.0065 0.0065 382.84 -3.42%
2021-09-26 0.006543 0.00673 0.006543 0.00673 318.39 2.86%
2021-09-25 0.006722 0.006722 0.006543 0.006543 613.21 -2.66%
2021-09-24 0.006679 0.006754 0.006679 0.006722 596.74 0.64%
2021-09-23 0.006677 0.006679 0.006677 0.006679 503.83 0.03%
2021-09-22 0.006681 0.006689 0.006677 0.006677 600.3 -0.06%
2021-09-21 0.007631 0.007631 0.006677 0.006681 435.76 -12.45%
2021-09-20 0.007639 0.007639 0.007627 0.007631 590.79 -0.1%
2021-09-19 0.007628 0.007639 0.007626 0.007639 664.3 0.14%
2021-09-18 0.007639 0.007639 0.007628 0.007628 306.8 -0.14%
2021-09-17 0.007625 0.007656 0.007625 0.007639 1224.7 0.18%
2021-09-16 0.007611 0.007625 0.007611 0.007625 1316.25 0.18%
2021-09-15 0.007735 0.007736 0.00735 0.007611 1233.88 -1.6%
2021-09-14 0.00773 0.007735 0.00773 0.007735 2297.46 0.06%
2021-09-13 0.007734 0.007734 0.007688 0.00773 39.3507 -0.05%
2021-09-12 0.007666 0.007738 0.007666 0.007734 657.51 0.89%
2021-09-11 0.007919 0.007919 0.007666 0.007666 833.28 -3.19%
2021-09-10 0.00777 0.007919 0.00756 0.007919 558.46 1.92%
2021-09-09 0.007998 0.0082 0.00777 0.00777 769.9 -2.85%
2021-09-08 0.008369 0.008369 0.007998 0.007998 821.49 -4.43%
2021-09-07 0.008154 0.008369 0.008128 0.008369 608.88 2.64%
2021-09-06 0.008162 0.008366 0.008148 0.008154 1.41万 -0.1%
2021-09-05 0.0081 0.00824 0.0081 0.008162 5680.13 0.77%
2021-09-04 0.008173 0.008216 0.0081 0.0081 1.14万 -0.89%
2021-09-03 0.008054 0.00837 0.008 0.008173 1.5万 1.48%
2021-09-02 0.008365 0.008369 0.008 0.008054 2.1万 -3.72%
2021-09-01 0.008217 0.008366 0.008217 0.008365 3.84万 1.8%
2021-08-31 0.008359 0.0089 0.008166 0.008217 2万 -1.7%
2021-08-30 0.008333 0.008359 0.008004 0.008359 485.47 0.31%
2021-08-29 0.008325 0.008363 0.008325 0.008333 730.25 0.1%
2021-08-28 0.008245 0.008325 0.008245 0.008325 369.48 0.97%
2021-08-27 0.008541 0.008541 0.0082 0.008245 1059.78 -3.47%
2021-08-26 0.008954 0.008954 0.008388 0.008541 548.67 -4.61%
2021-08-25 0.008743 0.010333 0.008322 0.008954 1570.07 2.41%
2021-08-24 0.008723 0.008743 0.008723 0.008743 395.9 0.23%
2021-08-23 0.008744 0.008744 0.008723 0.008723 493.46 -0.24%
2021-08-22 0.008656 0.008744 0.008656 0.008744 640.23 1.02%
2021-08-21 0.008527 0.008656 0.008498 0.008656 508.1 1.51%
2021-08-20 0.008694 0.008763 0.008527 0.008527 1009.03 -1.92%
2021-08-19 0.008666 0.008694 0.008625 0.008625 8.09万 -0.47%
2021-08-18 0.008621 0.008666 0.008621 0.008666 584.65 0.52%
2021-08-17 0.008498 0.00865 0.008498 0.008621 544.79 1.45%
2021-08-16 0.0084 0.008498 0.0084 0.008498 492.9 1.17%
2021-08-15 0.008499 0.008499 0.0084 0.0084 592.55 -1.16%
2021-08-14 0.008488 0.008499 0.008488 0.008499 437.49 0.13%
2021-08-13 0.008625 0.00863 0.008325 0.008488 737.33 -1.59%
2021-08-12 0.00866 0.00866 0.008145 0.008625 435.65 -0.4%
2021-08-11 0.00895 0.00895 0.008651 0.00866 538.65 -3.24%
2021-08-10 0.008599 0.00895 0.008279 0.00895 744.12 4.08%
2021-08-09 0.00866 0.00866 0.008599 0.008599 3.7373 -0.7%
2021-08-08 0.008298 0.00866 0.008178 0.00866 826.86 4.36%
2021-08-07 0.008299 0.008299 0.007833 0.008298 1045.94 -0.01%
2021-08-06 0.008488 0.008488 0.008299 0.008299 109.18 -2.23%
2021-08-05 0.008265 0.008488 0.008252 0.008488 1090.11 2.7%
2021-08-04 0.008265 0.008265 0.008265 0.008265 945.05 --
2021-08-03 0.008288 0.0083 0.00791 0.008265 906.14 -0.28%
2021-08-02 0.008349 0.008349 0.008237 0.008288 1248.77 -0.73%
2021-08-01 0.008005 0.008349 0.007874 0.008349 1548 4.3%
2021-07-31 0.008015 0.008016 0.007897 0.008005 1216.79 -0.12%
2021-07-30 0.007996 0.008043 0.007888 0.008015 1195.11 0.24%
2021-07-29 0.008034 0.008034 0.007875 0.007996 1188.75 -0.47%
2021-07-28 0.007888 0.008067 0.007782 0.008034 545.39 1.85%
2021-07-27 0.008049 0.008049 0.00788 0.007888 1193.15 -2%
2021-07-26 0.008083 0.008083 0.008049 0.008049 1270.38 -0.42%
2021-07-25 0.007693 0.008083 0.007693 0.008083 1016.06 5.07%
2021-07-24 0.007765 0.007933 0.007655 0.007693 1232.46 -0.93%
2021-07-23 0.007846 0.007907 0.007747 0.007765 1415.44 -1.03%
2021-07-22 0.007646 0.00789 0.007646 0.007846 1240.13 2.62%
2021-07-21 0.007915 0.007966 0.007646 0.007646 2104.2 -3.4%
2021-07-20 0.008154 0.008154 0.007905 0.007915 1175.96 -2.93%
2021-07-19 0.007932 0.008154 0.007932 0.008154 1623.32 2.8%
2021-07-18 0.008242 0.008242 0.007876 0.007932 1195.21 -3.76%
2021-07-17 0.008236 0.008327 0.008032 0.008242 1218.26 0.07%
2021-07-16 0.008261 0.008693 0.008171 0.008236 1318.6 -0.3%
2021-07-15 0.008671 0.008672 0.008261 0.008261 1220.62 -4.73%
2021-07-14 0.008913 0.008935 0.008279 0.008671 1264.52 -2.72%
2021-07-13 0.008931 0.008936 0.0089 0.008913 1230.73 -0.2%
2021-07-12 0.009098 0.009289 0.008235 0.008931 1200.14 -1.84%
2021-07-11 0.008724 0.009098 0.00821 0.009098 4243.63 4.29%
2021-07-10 0.008719 0.008728 0.008185 0.008724 1214.39 0.06%
2021-07-09 0.008512 0.009416 0.008215 0.008719 5555.84 2.43%
2021-07-08 0.008018 0.009243 0.007912 0.008512 5861.35 6.16%
2021-07-07 0.009169 0.009375 0.007419 0.008018 1510.19 -12.55%
2021-07-06 0.009421 0.009421 0.0076 0.009169 1858.05 -2.67%
2021-07-05 0.007514 0.010014 0.007391 0.009421 1066.88 25.38%
2021-07-04 0.007682 0.009101 0.007514 0.007514 1527.68 -2.19%
2021-07-03 0.008744 0.008744 0.007327 0.007682 1153.5 -12.15%
2021-07-02 0.008908 0.008916 0.008524 0.008744 971.52 -1.84%
2021-07-01 0.007385 0.009003 0.007385 0.008908 1627.55 20.62%
2021-06-30 0.00899 0.00905 0.007385 0.007385 1094.14 -17.85%
2021-06-29 0.008613 0.009197 0.008426 0.00899 2440.4 4.38%
2021-06-28 0.008915 0.008915 0.008429 0.008613 1348.32 -3.39%
2021-06-27 0.009224 0.00925 0.008915 0.008915 1223.9 -3.35%
2021-06-26 0.009224 0.009229 0.005582 0.009224 2260.64 --
2021-06-25 0.006314 0.009224 0.006314 0.009224 5824.95 46.09%
2021-06-24 0.006312 0.006316 0.005755 0.006314 1255.81 0.03%
2021-06-23 0.006813 0.008534 0.006312 0.006312 455.91 -7.35%
2021-06-22 0.007135 0.007135 0.006415 0.006813 2605.66 -4.51%
2021-06-21 0.006852 0.007982 0.006702 0.007135 1392.2 4.13%
2021-06-20 0.006666 0.006864 0.006666 0.006852 3283.48 2.79%
2021-06-19 0.007003 0.007003 0.006666 0.006666 1.1886 -4.81%
2021-06-18 0.00689 0.007071 0.006743 0.007003 3622.52 1.64%
2021-06-17 0.007097 0.008404 0.00689 0.00689 3.5264 -2.92%
2021-06-16 0.007305 0.008907 0.007085 0.007097 1536.64 -2.85%
2021-06-15 0.007905 0.01008 0.007019 0.007305 2672.97 -7.59%
2021-06-14 0.00973 0.01015 0.007795 0.007905 1134.54 -18.76%
2021-06-13 0.008166 0.00973 0.008166 0.00973 5.34万 19.15%
2021-06-12 0.008078 0.00817 0.007991 0.008166 1784.74 1.09%
2021-06-11 0.008089 0.008116 0.007176 0.008078 2016.26 -0.14%
2021-06-10 0.007229 0.008345 0.007229 0.008089 1759.59 11.9%
2021-06-09 0.009199 0.010324 0.006999 0.007229 1912.38 -21.42%
2021-06-08 0.008448 0.009528 0.007915 0.009199 2080.69 8.89%
2021-06-07 0.007825 0.009422 0.007825 0.008448 3719.28 7.96%
2021-06-06 0.007869 0.008232 0.007825 0.007825 104.08 -0.56%
2021-06-05 0.005226 0.008112 0.004862 0.007869 1647.27 50.57%
2021-06-04 0.007736 0.007989 0.005163 0.005163 1978.32 -33.26%
2021-06-03 0.007974 0.007974 0.006652 0.007736 1821.85 -2.98%
2021-06-02 0.007844 0.007991 0.007839 0.007974 2157.35 1.66%
2021-06-01 0.007781 0.008007 0.005549 0.007844 3200.83 0.81%
2021-05-31 0.007373 0.007983 0.004858 0.007781 1427.5 5.53%
2021-05-30 0.008069 0.008069 0.0073 0.007373 958.95 -8.63%
2021-05-29 0.007988 0.008069 0.007942 0.008069 1805.16 1.01%
2021-05-28 0.007976 0.008015 0.007958 0.007988 1141.24 0.15%
2021-05-27 0.008096 0.008467 0.007774 0.007976 1655.73 -1.48%
2021-05-26 0.007003 0.008396 0.006177 0.008096 2926.28 15.61%
2021-05-25 0.007653 0.007924 0.005109 0.007003 176.86 -8.49%
2021-05-24 0.008384 0.009044 0.007337 0.007653 1767.04 -8.72%
2021-05-23 0.009215 0.009215 0.007311 0.008384 2771.97 -9.02%
2021-05-22 0.009321 0.009497 0.00609 0.009215 330.98 -1.14%
2021-05-21 0.008626 0.00988 0.004897 0.009321 2122.73 8.06%
2021-05-20 0.009133 0.009943 0.007841 0.008626 1242.4 -5.55%
2021-05-19 0.009809 0.010062 0.008732 0.009133 1850.43 -6.89%
2021-05-18 0.010044 0.010044 0.008868 0.009809 1450.52 -2.34%
2021-05-17 0.009744 0.010311 0.008612 0.010044 3350.26 3.08%
2021-05-16 0.008348 0.010174 0.008348 0.009744 80.2295 16.72%
2021-05-15 0.009034 0.011508 0.007388 0.008348 2304.06 -7.59%
2021-05-14 0.009196 0.009196 0.006777 0.009034 1416.29 -1.76%
2021-05-13 0.008597 0.009274 0.008347 0.009196 1397.96 6.97%
2021-05-12 0.00954 0.009542 0.007016 0.008597 1767.68 -9.88%
2021-05-11 0.009444 0.009942 0.006968 0.00954 1319.1 1.02%
2021-05-10 0.009935 0.009935 0.008685 0.009444 1225.1 -4.94%
2021-05-09 0.009151 0.010227 0.008496 0.009935 2537.21 8.57%
2021-05-08 0.009052 0.009906 0.008363 0.009151 836.16 1.09%
2021-05-07 0.009146 0.009658 0.008393 0.009052 1803.24 -1.03%
2021-05-06 0.007948 0.009148 0.007777 0.009124 1238.32 14.8%
2021-05-05 0.008286 0.009176 0.007948 0.007948 1418.63 -4.08%
2021-05-04 0.009277 0.009535 0.008231 0.008286 3048.44 -10.68%
2021-05-03 0.009172 0.009419 0.009143 0.009277 1477.07 1.14%
2021-05-02 0.008324 0.010859 0.008233 0.009172 1641.96 10.19%
2021-05-01 0.006891 0.010512 0.006616 0.008324 1880.75 20.8%
2021-04-30 0.007006 0.008 0.006782 0.006891 1475.38 -1.64%
2021-04-29 0.007461 0.008177 0.006955 0.007006 984.7 -6.1%
2021-04-28 0.007941 0.008988 0.006661 0.007461 440.78 -6.04%
2021-04-27 0.007303 0.007941 0.007 0.007941 2766.28 8.74%
2021-04-26 0.007038 0.007304 0.00703 0.007303 1.7965 3.77%
2021-04-25 0.007188 0.007961 0.007003 0.007038 2930.69 -2.09%
2021-04-24 0.008409 0.008483 0.007085 0.007188 731.9 -14.52%
2021-04-23 0.00849 0.008678 0.008025 0.008409 2668.61 -0.95%
2021-04-22 0.008266 0.008544 0.008086 0.00849 1351.07 2.71%
2021-04-21 0.00909 0.009876 0.008251 0.008266 1452.57 -9.06%
2021-04-20 0.009343 0.009447 0.008949 0.00909 413.86 -2.71%
2021-04-19 0.009656 0.010421 0.009098 0.009343 1543 -3.24%
2021-04-18 0.009293 0.009984 0.009098 0.009656 1602.29 3.91%
2021-04-17 0.010137 0.01048 0.009121 0.009293 1419.43 -8.33%
2021-04-16 0.009536 0.010422 0.009133 0.010137 2344.46 6.3%
2021-04-15 0.009601 0.009736 0.009536 0.009536 1244.3 -0.68%
2021-04-14 0.009716 0.010211 0.004868 0.009601 5033.89 -1.18%
2021-04-13 0.00979 0.010507 0.009716 0.009716 1269.64 -0.76%
2021-04-12 0.009706 0.010575 0.009706 0.00979 2219.18 0.87%
2021-04-11 0.010134 0.010371 0.00961 0.009706 1568.11 -4.22%
2021-04-10 0.010405 0.010405 0.0097 0.010134 1011.93 -2.6%
2021-04-09 0.00974 0.010425 0.009522 0.010405 1537.7 6.83%
2021-04-08 0.01032 0.019847 0.009369 0.00974 5676.5 -5.62%
2021-04-07 0.011863 0.011863 0.008846 0.01032 2418.52 -13.01%
2021-04-06 0.011617 0.011883 0.008603 0.011863 1197.96 2.12%
2021-04-05 0.011816 0.011816 0.008373 0.011617 2426.33 -1.68%
2021-04-04 0.008238 0.01187 0.008238 0.011816 4307.61 43.43%
2021-04-03 0.008028 0.008288 0.008027 0.008238 2806.98 2.62%
2021-04-02 0.007302 0.008029 0.0073 0.008028 1.34万 9.94%
2021-04-01 0.006831 0.007351 0.006731 0.007302 1972.29 6.9%
2021-03-31 0.006767 0.006881 0.005516 0.006831 2898.95 0.95%
2021-03-30 0.006997 0.006997 0.006767 0.006767 1463.23 -3.29%
2021-03-29 0.006911 0.006997 0.006868 0.006997 1502.59 1.24%
2021-03-28 0.006977 0.006982 0.006351 0.006911 2774.68 -0.95%
2021-03-27 0.006686 0.007381 0.006686 0.006977 802.4 4.35%
2021-03-26 0.007064 0.008015 0.006686 0.006686 2232.13 -5.35%
2021-03-25 0.006671 0.007064 0.006135 0.007064 1570.31 5.89%
2021-03-24 0.006793 0.006945 0.006671 0.006671 1203.72 -1.8%
2021-03-23 0.006532 0.006971 0.006532 0.006793 1339 4%
2021-03-22 0.007756 0.007769 0.006532 0.006532 1170.21 -15.78%
2021-03-21 0.006449 0.007871 0.006086 0.007756 1350.09 20.27%
2021-03-20 0.006248 0.006509 0.006243 0.006449 1340.14 3.22%
2021-03-19 0.006245 0.006248 0.006159 0.006248 1248.3 0.05%
2021-03-18 0.006177 0.006279 0.006141 0.006245 1276.25 1.1%
2021-03-17 0.006074 0.006177 0.006074 0.006177 812.95 1.7%
2021-03-16 0.006209 0.006209 0.006074 0.006074 1003.88 -2.17%
2021-03-15 0.00619 0.007786 0.006175 0.006209 681.42 0.31%
2021-03-14 0.005486 0.006584 0.005398 0.00619 2212.29 12.83%
2021-03-13 0.007615 0.007615 0.005485 0.005486 619.49 -27.96%
2021-03-12 0.005474 0.00772 0.005474 0.007615 1155.28 39.11%
2021-03-11 0.005475 0.005513 0.00545 0.005474 1238.29 -0.02%
2021-03-10 0.005264 0.005479 0.004994 0.005475 1077.97 4.01%
2021-03-09 0.005469 0.005486 0.005024 0.005264 774.08 -3.75%
2021-03-08 0.005492 0.005529 0.004915 0.005469 2124.33 -0.42%
2021-03-07 0.005814 0.005929 0.005356 0.005492 1245.07 -5.54%
2021-03-06 0.006031 0.006031 0.005055 0.005814 1042.08 -3.6%
2021-03-05 0.006021 0.006035 0.005998 0.006031 824.19 0.17%
2021-03-04 0.005393 0.006021 0.004696 0.006021 1039.4 11.64%
2021-03-03 0.006169 0.006171 0.005363 0.005393 1045.98 -12.58%
2021-03-02 0.005956 0.006169 0.004879 0.006169 1633.55 3.58%
2021-03-01 0.006088 0.006088 0.005956 0.005956 699.82 -2.17%
2021-02-28 0.006528 0.00653 0.006088 0.006088 851.86 -6.74%
2021-02-27 0.006007 0.006528 0.004529 0.006528 182.59 8.67%
2021-02-26 0.005675 0.007317 0.005675 0.006007 4355.5 5.85%
2021-02-25 0.005255 0.005675 0.005231 0.005675 2381.21 7.99%
2021-02-24 0.007138 0.007138 0.004327 0.005255 5566.38 -26.38%
2021-02-23 0.007379 0.007908 0.007138 0.007138 5281.16 -3.27%
2021-02-22 0.008025 0.008025 0.007068 0.007379 4671.89 -8.05%
2021-02-21 0.006826 0.008168 0.006018 0.008025 3899.93 17.57%
2021-02-20 0.006113 0.007011 0.005985 0.006826 7662.05 11.66%
2021-02-19 0.005327 0.006113 0.005113 0.006113 6783.44 14.76%
2021-02-18 0.004817 0.005383 0.004236 0.005327 1112.34 10.59%
2021-02-17 0.004896 0.005783 0.004064 0.004817 1212.59 -1.61%
2021-02-16 0.005116 0.005217 0.004791 0.004896 653.03 -4.3%
2021-02-15 0.004087 0.005116 0.002926 0.005116 3324.32 25.18%
2021-02-14 0.004052 0.004566 0.00313 0.004087 1501 0.86%
2021-02-13 0.004188 0.004535 0.004003 0.004052 1119.47 -3.25%
2021-02-12 0.004096 0.004188 0.003083 0.004188 1144.1 2.25%
2021-02-11 0.00428 0.00428 0.003262 0.004096 779.96 -4.3%
2021-02-10 0.004475 0.004499 0.004131 0.00428 336.03 -4.36%
2021-02-09 0.003014 0.004475 0.002959 0.004475 2201.49 48.47%
2021-02-08 0.002832 0.003211 0.002703 0.003014 1126.72 6.43%
2021-02-07 0.002547 0.002832 0.002547 0.002832 790.37 11.19%
2021-02-06 0.002669 0.002732 0.002264 0.002547 1245.5 -4.57%
2021-02-05 0.002572 0.00267 0.001956 0.002669 951.23 3.77%
2021-02-04 0.002497 0.002573 0.001818 0.002572 1431.15 3%
2021-02-03 0.002646 0.002646 0.002497 0.002497 1148.52 -5.63%
2021-02-02 0.002662 0.002662 0.002637 0.002646 1116.96 -0.6%
2021-02-01 0.002653 0.002662 0.002507 0.002662 1302.71 0.34%
2021-01-31 0.002661 0.002661 0.002639 0.002653 932.94 -0.3%
2021-01-30 0.002553 0.002662 0.002309 0.002661 1301.8 4.23%
2021-01-29 0.00262 0.00262 0.002355 0.002553 1300.75 -2.56%
2021-01-28 0.002648 0.002648 0.002564 0.00262 939.37 -1.06%
2021-01-27 0.002555 0.002648 0.002555 0.002648 1165.27 3.64%
2021-01-26 0.002549 0.002555 0.002549 0.002555 1164 0.24%
2021-01-25 0.002554 0.002554 0.00224 0.002549 863.74 -0.2%
2021-01-24 0.002122 0.002554 0.002116 0.002554 814.42 20.36%
2021-01-23 0.002573 0.002573 0.002122 0.002122 1000.57 -17.53%
2021-01-22 0.002646 0.002652 0.002107 0.002573 1593.14 -2.76%
2021-01-21 0.002838 0.002844 0.002163 0.002646 725.22 -6.77%
2021-01-20 0.002761 0.002839 0.002133 0.002838 1980.23 2.79%
2021-01-19 0.00264 0.002761 0.002259 0.002761 9742.22 4.58%
2021-01-18 0.002351 0.002641 0.002326 0.00264 828.34 12.29%
2021-01-17 0.002576 0.002625 0.002332 0.002351 1076.13 -8.73%
2021-01-16 0.001936 0.002643 0.001936 0.002576 1030.87 33.06%
2021-01-15 0.002046 0.00275 0.001936 0.001936 2081.68 -5.38%
2021-01-14 0.002413 0.002489 0.002046 0.002046 1754.05 -15.21%
2021-01-13 0.00254 0.002685 0.002068 0.002413 846.55 -5%
2021-01-12 0.002515 0.00271 0.002054 0.00254 1825.41 0.99%
2021-01-11 0.002521 0.002521 0.002501 0.002515 858.9 -0.24%
2021-01-10 0.002519 0.002521 0.001566 0.002521 991.88 0.08%
2021-01-09 0.002149 0.002519 0.001507 0.002519 324.94 17.22%
2021-01-08 0.002481 0.002493 0.00097779 0.002149 2022.8 -13.38%
2021-01-07 0.002374 0.002481 0.002316 0.002481 1804.44 4.51%
2021-01-06 0.00239 0.002398 0.002373 0.002374 822.63 -0.67%
2021-01-05 0.002379 0.00249 0.002196 0.00239 850.57 0.46%
2021-01-04 0.002456 0.002678 0.002379 0.002379 757.52 -3.14%
2021-01-03 0.002204 0.002601 0.002204 0.002456 876.55 11.43%
2021-01-02 0.002239 0.002425 0.00213 0.002204 715.74 -1.56%
2021-01-01 0.002203 0.002239 0.002044 0.002239 698.77 1.63%

回顶部