vex走势图加载中...
- vex币历史价格表
- vex币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.001206 | 0.001073 |
2024-06-29 | 0.001199 | 0.001027 |
2024-06-28 | 0.00117 | 0.001025 |
2024-06-27 | 0.001187 | 0.001002 |
2024-06-26 | 0.001142 | 0.001055 |
2024-06-25 | 0.0012 | 0.00104 |
2024-06-24 | 0.001144 | 0.001124 |
2024-06-23 | 0.001197 | 0.001045 |
2024-06-22 | 0.0012 | 0.001051 |
2024-06-21 | 0.001153 | 0.001043 |
2024-06-20 | 0.001157 | 0.001075 |
2024-06-19 | 0.001157 | 0.00108 |
2024-06-18 | 0.001157 | 0.00108 |
2024-04-21 | 0.001266 | 0.001231 |
2024-04-20 | 0.001282 | 0.001246 |
2024-04-19 | 0.001323 | 0.001201 |
2024-04-18 | 0.001326 | 0.001323 |
2024-04-17 | 0.001333 | 0.00132 |
2024-04-16 | 0.00134 | 0.001185 |
2024-04-15 | 0.001366 | 0.001306 |
2024-04-14 | 0.001474 | 0.0013 |
2024-04-13 | 0.001473 | 0.001433 |
2024-04-12 | 0.001485 | 0.001438 |
2024-04-11 | 0.001475 | 0.001429 |
2024-04-10 | 0.001435 | 0.001377 |
2024-04-09 | 0.001394 | 0.001342 |
2024-04-08 | 0.001418 | 0.001279 |
2024-04-07 | 0.001507 | 0.001339 |
2024-04-06 | 0.001402 | 0.001336 |
2024-04-05 | 0.00142 | 0.00132 |
2024-04-04 | 0.001345 | 0.00121 |
2024-04-03 | 0.001413 | 0.001322 |
2024-04-02 | 0.00155 | 0.001384 |
2024-04-01 | 0.001437 | 0.001393 |
2024-03-31 | 0.001511 | 0.001376 |
2024-03-30 | 0.001692 | 0.001163 |
2024-03-29 | 0.001496 | 0.001258 |
2024-03-28 | 0.001469 | 0.001299 |
2024-03-27 | 0.001449 | 0.0013 |
2024-03-26 | 0.001471 | 0.001251 |
2024-03-25 | 0.001308 | 0.001237 |
2024-03-24 | 0.001323 | 0.001296 |
2024-03-22 | 0.001492 | 0.001204 |
2024-03-21 | 0.001499 | 0.001278 |
2024-03-20 | 0.001399 | 0.001166 |
2024-03-19 | 0.00134 | 0.00116 |
2024-03-18 | 0.001341 | 0.001294 |
2024-03-17 | 0.001385 | 0.001291 |
2024-03-16 | 0.001469 | 0.001288 |
2024-03-15 | 0.001609 | 0.001398 |
2024-03-14 | 0.001572 | 0.001446 |
2024-03-13 | 0.001598 | 0.001502 |
2024-03-12 | 0.001502 | 0.001384 |
2024-03-11 | 0.001492 | 0.001287 |
2024-03-10 | 0.00183 | 0.001486 |
2024-03-09 | 0.001987 | 0.001737 |
2024-03-08 | 0.001874 | 0.00169 |
2024-03-07 | 0.00219 | 0.001767 |
2024-03-06 | 0.002158 | 0.001673 |
2024-03-05 | 0.001749 | 0.00158 |
2024-03-04 | 0.001806 | 0.001561 |
2024-03-03 | 0.001854 | 0.001575 |
2024-03-02 | 0.001845 | 0.001567 |
2024-03-01 | 0.001766 | 0.001514 |
2024-02-29 | 0.00171 | 0.001515 |
2024-02-28 | 0.001657 | 0.001555 |
2024-02-27 | 0.001664 | 0.001503 |
2024-02-26 | 0.001742 | 0.00149 |
2024-02-25 | 0.001756 | 0.001542 |
2024-02-24 | 0.001616 | 0.00147 |
2024-02-23 | 0.001636 | 0.001459 |
2024-02-22 | 0.001724 | 0.001459 |
2024-02-21 | 0.001894 | 0.001506 |
2024-02-20 | 0.0021 | 0.001665 |
2024-02-19 | 0.001692 | 0.001532 |
2024-02-18 | 0.001614 | 0.001526 |
2024-02-17 | 0.001618 | 0.001519 |
2024-02-16 | 0.002141 | 0.001567 |
2024-02-15 | 0.0021 | 0.001523 |
2024-02-14 | 0.001644 | 0.00151 |
2024-02-13 | 0.001732 | 0.001541 |
2024-02-12 | 0.001906 | 0.001649 |
2024-02-11 | 0.001901 | 0.001529 |
2024-02-10 | 0.00161 | 0.001515 |
2024-02-09 | 0.001722 | 0.00153 |
2024-02-08 | 0.001715 | 0.001497 |
2024-02-07 | 0.001598 | 0.001496 |
2024-02-06 | 0.001601 | 0.001421 |
2024-02-05 | 0.001566 | 0.001426 |
2024-02-04 | 0.001718 | 0.001527 |
2024-02-03 | 0.002032 | 0.00171 |