vsp币今日最新价格 实时

$ 0.269643 涨幅：-0.29%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥3.8716 / $0.551634
L：¥3.7873 / $0.539617

2023年最高价格/最低价格

H：¥5.25 / $0.75 (2023-02-23)
L：¥1.71 / $0.24 (2023-01-09)

历史最高/最低价格

H：¥558.04 / $79.51
L：¥1.5374 / $0.219044

Vesper Finance交易平台推荐

欧易OKX 币安Binance
vsp走势图加载中...
  • vsp币历史价格表
  • vsp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.5109 0.5129 0.5056 0.5068 8.57万 -0.8%
2023-12-30 0.5428 0.5473 0.5061 0.5112 8.2万 -5.82%
2023-12-29 0.4896 0.5422 0.4867 0.5419 8.79万 10.68%
2023-12-28 0.4885 0.4953 0.4872 0.4896 9.04万 0.23%
2023-12-27 0.493 0.4937 0.4856 0.4884 8.63万 -0.93%
2023-12-26 0.5461 0.5541 0.4921 0.4934 7.35万 -9.65%
2023-12-25 0.5373 0.551 0.5209 0.5461 9.06万 1.64%
2023-12-24 0.5466 0.5585 0.5374 0.5374 7.01万 -1.68%
2023-12-23 0.5382 0.5482 0.506 0.5448 7.61万 1.23%
2023-12-22 0.5264 0.5917 0.5245 0.5358 7.19万 1.79%
2023-12-21 0.5175 0.5417 0.5173 0.5267 7.4万 1.78%
2023-12-20 0.443 0.5178 0.4424 0.5169 13.14万 16.68%
2023-12-19 0.4348 0.4495 0.4182 0.4432 8.55万 1.93%
2023-12-18 0.443 0.4525 0.4272 0.4348 7.74万 -1.85%
2023-12-16 0.4305 0.4366 0.4258 0.4357 8.39万 1.21%
2023-12-14 0.4566 0.4576 0.4341 0.4347 8.37万 -4.8%
2023-12-13 0.4585 0.4715 0.4547 0.4566 7.97万 -0.41%
2023-12-12 0.4506 0.4637 0.4506 0.4589 8.61万 1.84%
2023-12-11 0.4402 0.4548 0.4392 0.4519 8.15万 2.66%
2023-12-10 0.4308 0.4515 0.4264 0.44 8.06万 2.14%
2023-12-09 0.435 0.4371 0.4267 0.4308 9.14万 -0.97%
2023-11-28 0.4085 0.4486 0.4017 0.4112 8.83万 0.66%
2023-11-27 0.4281 0.4285 0.4074 0.4087 8.9万 -4.53%
2023-11-26 0.4452 0.4486 0.4255 0.4277 8.75万 -3.93%
2023-11-25 0.4252 0.4553 0.425 0.4452 7.85万 4.7%
2023-11-24 0.4379 0.4478 0.4246 0.4249 7.93万 -2.97%
2023-11-23 0.4369 0.4422 0.4364 0.4379 9.1万 0.23%
2023-11-22 0.4458 0.4506 0.4351 0.4356 8.69万 -2.29%
2023-11-21 0.4303 0.4506 0.43 0.4458 9.74万 3.6%
2023-11-20 0.4402 0.4413 0.4297 0.4313 9.08万 -2.02%
2023-11-19 0.4594 0.4602 0.4392 0.4402 8.82万 -4.18%
2023-11-18 0.4606 0.47 0.4398 0.4598 8.64万 -0.17%
2023-11-17 0.4608 0.4685 0.4454 0.46 9.24万 -0.17%
2023-11-16 0.4242 0.4703 0.423 0.4608 8.71万 8.63%
2023-11-15 0.415 0.4284 0.4139 0.4284 8.87万 3.23%
2023-11-14 0.4137 0.4182 0.4103 0.4143 9.16万 0.15%
2023-11-13 0.408 0.4159 0.4054 0.4137 9.06万 1.4%
2023-11-12 0.4329 0.4334 0.3977 0.408 10.57万 -5.75%
2023-11-11 0.4234 0.4426 0.4201 0.4325 8.51万 2.15%
2023-11-10 0.4062 0.424 0.4047 0.423 9.16万 4.14%
2023-11-05 0.365 0.3744 0.3491 0.3709 7.65万 1.62%
2023-11-04 0.3713 0.3729 0.3631 0.3653 7.48万 -1.62%
2023-11-03 0.3522 0.3727 0.3519 0.3713 4.69万 5.42%
2023-11-02 0.369 0.3708 0.3516 0.3525 8.87万 -4.47%
2023-11-01 0.4351 0.4351 0.3503 0.369 9.29万 -15.19%
2023-10-31 0.4023 0.437 0.3988 0.4369 9.12万 8.6%
2023-10-30 0.4117 0.4149 0.3914 0.4038 9.53万 -1.92%
2023-10-29 0.4032 0.4292 0.4004 0.4116 9.67万 2.08%
2023-10-28 0.4169 0.4271 0.402 0.4025 9.69万 -3.45%
2023-10-27 0.418 0.4261 0.4141 0.417 9.62万 -0.24%
2023-10-26 0.4149 0.4432 0.411 0.4181 8.92万 0.77%
2023-10-25 0.3807 0.4386 0.3775 0.4148 10.14万 8.96%
2023-10-24 0.4087 0.416 0.3756 0.3835 9.39万 -6.17%
2023-10-23 0.4075 0.419 0.4068 0.4085 9.63万 0.25%
2023-10-22 0.387 0.4133 0.3858 0.407 9.52万 5.17%
2023-10-21 0.3946 0.4021 0.3838 0.3879 9.89万 -1.7%
2023-10-20 0.3947 0.4014 0.3925 0.3948 8.69万 0.03%
2023-10-19 0.4046 0.4062 0.3935 0.3953 8.85万 -2.3%
2023-10-18 0.4042 0.4097 0.4026 0.4043 8.77万 0.02%
2023-10-17 0.4022 0.4118 0.398 0.4042 8.29万 0.5%
2023-10-15 0.4021 0.4065 0.3971 0.4027 9.18万 0.15%
2023-10-14 0.404 0.4085 0.3983 0.4006 8.78万 -0.84%
2023-10-12 0.4166 0.4925 0.4153 0.4422 10.15万 6.14%
2023-10-11 0.3985 0.4188 0.3796 0.4166 10.23万 4.54%
2023-10-10 0.4157 0.4682 0.3958 0.3986 8.05万 -4.11%
2023-10-09 0.3986 0.4199 0.398 0.4157 9.21万 4.29%
2023-10-08 0.3924 0.4085 0.3884 0.4001 9.14万 1.96%
2023-10-07 0.3737 0.3948 0.3735 0.3936 9.06万 5.33%
2023-10-06 0.3669 0.3866 0.341 0.3736 8.3万 1.83%
2023-10-05 0.3739 0.3739 0.3607 0.3665 9.19万 -1.98%
2023-10-04 0.372 0.3842 0.3716 0.375 8.84万 0.81%
2023-10-03 0.3668 0.3793 0.3656 0.3701 10.17万 0.9%
2023-10-02 0.3596 0.3698 0.3554 0.3679 8.04万 2.31%
2023-10-01 0.4022 0.4095 0.355 0.3581 8.53万 -10.96%
2023-09-30 0.3624 0.4077 0.3393 0.4028 9.71万 11.15%
2023-09-29 0.2799 0.4311 0.2786 0.3629 10.45万 29.65%
2023-09-28 0.2779 0.2816 0.2776 0.2801 8.77万 0.79%
2023-09-27 0.2769 0.2795 0.2753 0.2782 7.36万 0.47%
2023-09-26 0.2711 0.2801 0.2699 0.2745 8.37万 1.25%
2023-09-25 0.2667 0.2721 0.266 0.2702 6.72万 1.31%
2023-09-24 0.2712 0.2719 0.265 0.2663 7.78万 -1.81%
2023-09-23 0.2689 0.2742 0.2682 0.2708 7.64万 0.71%
2023-09-22 0.2744 0.2805 0.267 0.2693 7.68万 -1.86%
2023-09-21 0.3135 0.3214 0.2712 0.2746 7.28万 -12.41%
2023-09-20 0.3162 0.3235 0.3135 0.3135 6.84万 -0.85%
2023-09-19 0.3392 0.3446 0.3053 0.3162 5.65万 -6.78%
2023-09-18 0.3413 0.3422 0.3379 0.3392 7.39万 -0.62%
2023-09-17 0.316 0.3428 0.3158 0.3416 8.13万 8.1%
2023-09-16 0.3108 0.3375 0.3104 0.3162 7.38万 1.74%
2023-09-15 0.3147 0.3147 0.3089 0.3105 7.77万 -1.33%
2023-09-14 0.322 0.322 0.3128 0.3147 7.39万 -2.27%
2023-09-13 0.3184 0.323 0.3167 0.323 8.41万 1.44%
2023-09-12 0.2991 0.3245 0.2976 0.319 6.29万 6.65%
2023-09-09 0.2671 0.283 0.2565 0.277 8.49万 3.71%
2023-09-08 0.2632 0.2675 0.2623 0.267 7.99万 1.44%
2023-09-07 0.2507 0.2895 0.2504 0.2634 7.24万 5.07%
2023-09-06 0.2518 0.2522 0.25 0.2507 8.03万 -0.44%
2023-09-05 0.2529 0.2532 0.2485 0.2517 6.83万 -0.47%
2023-09-04 0.256 0.2569 0.2524 0.2529 6.78万 -1.21%
2023-09-03 0.2591 0.2595 0.2555 0.2558 7.14万 -1.27%
2023-09-02 0.2725 0.2739 0.2588 0.259 6.91万 -4.95%
2023-09-01 0.2717 0.2751 0.2714 0.2727 6.45万 0.37%
2023-08-31 0.2712 0.2725 0.2711 0.2715 7.29万 0.11%
2023-08-30 0.2736 0.2743 0.27 0.2718 7.04万 -0.66%
2023-08-29 0.2749 0.2768 0.2733 0.274 7.29万 -0.33%
2023-08-28 0.2733 0.275 0.2722 0.275 5.63万 0.62%
2023-08-27 0.2839 0.2845 0.2731 0.2734 6.76万 -3.7%
2023-08-26 0.2759 0.285 0.274 0.2839 7.06万 2.9%
2023-08-25 0.2743 0.2773 0.2735 0.2759 7.13万 0.58%
2023-08-24 0.27 0.2827 0.2697 0.2743 6.64万 1.59%
2023-08-22 0.2681 0.2687 0.2671 0.2685 6.6万 0.15%
2023-08-21 0.2724 0.2739 0.2666 0.268 5.59万 -1.62%
2023-08-20 0.2728 0.2741 0.2719 0.2726 6.4万 -0.07%
2023-08-19 0.2759 0.2772 0.2714 0.2724 7.3万 -1.27%
2023-08-18 0.2753 0.2774 0.2739 0.2759 7.2万 0.22%
2023-08-17 0.2827 0.2846 0.2739 0.275 6.43万 -2.72%
2023-08-16 0.2775 0.2832 0.2772 0.2827 6.78万 1.87%
2023-08-15 0.2766 0.2806 0.2745 0.2775 7.49万 0.33%
2023-08-03 0.3123 0.313 0.3104 0.3118 7.32万 -0.16%
2023-08-02 0.3247 0.3384 0.2959 0.3122 6.94万 -3.85%
2023-08-01 0.3187 0.3332 0.3185 0.3247 7.8万 1.88%
2023-07-31 0.3147 0.3265 0.3134 0.3187 6.14万 1.27%
2023-07-30 0.3135 0.316 0.3123 0.3147 6.95万 0.38%
2023-07-29 0.3079 0.3166 0.3067 0.3135 6.75万 1.82%
2023-07-28 0.3093 0.3131 0.3069 0.3078 7.28万 -0.48%
2023-07-27 0.306 0.3116 0.3014 0.3089 7.31万 0.95%
2023-07-26 0.3027 0.3072 0.2994 0.3062 6.92万 1.16%
2023-07-25 0.2964 0.3036 0.2933 0.3034 6.52万 2.36%
2023-07-24 0.2925 0.3012 0.2921 0.2966 7.15万 1.4%
2023-07-23 0.2943 0.2972 0.2917 0.2924 6.33万 -0.65%
2023-07-22 0.2733 0.2943 0.2664 0.2943 6.43万 7.68%
2023-07-21 0.2759 0.2943 0.2575 0.2733 5.95万 -0.94%
2023-07-20 0.2725 0.2999 0.2702 0.2761 6.52万 1.32%
2023-07-19 0.2684 0.2729 0.2676 0.2724 6.49万 1.49%
2023-07-18 0.2653 0.2686 0.2643 0.2685 5.25万 1.21%
2023-07-17 0.2615 0.2679 0.261 0.2653 5.57万 1.45%
2023-07-16 0.2575 0.2642 0.256 0.2615 6.21万 1.55%
2023-07-15 0.2534 0.265 0.2521 0.2575 6.15万 1.62%
2023-07-14 0.2559 0.2561 0.2523 0.2533 6.18万 -1.02%
2023-07-13 0.2551 0.258 0.2541 0.2557 5.25万 0.24%
2023-07-11 0.2581 0.2591 0.2559 0.2566 6.1万 -0.58%
2023-07-10 0.2592 0.2625 0.2559 0.2583 5.98万 -0.35%
2023-07-09 0.2579 0.261 0.2571 0.2592 4.17万 0.5%
2023-07-08 0.2571 0.2654 0.2565 0.2579 6.58万 0.31%
2023-07-07 0.2552 0.2592 0.2534 0.257 5.93万 0.71%
2023-07-05 0.2515 0.2582 0.2486 0.2513 6.43万 -0.08%
2023-07-04 0.2507 0.2533 0.2476 0.2515 6.71万 0.32%
2023-07-03 0.2503 0.2564 0.2495 0.2499 5.64万 -0.16%
2023-07-02 0.2473 0.2507 0.2447 0.2504 6.26万 1.25%
2023-07-01 0.2583 0.2627 0.2446 0.2473 7.44万 -4.26%
2023-06-30 0.2623 0.2626 0.2567 0.2582 6.63万 -1.56%
2023-06-28 0.2658 0.2684 0.2642 0.2661 5.35万 0.11%
2023-06-26 0.2662 0.271 0.2649 0.2686 5.52万 0.9%
2023-06-25 0.267 0.268 0.265 0.2662 5.51万 -0.3%
2023-06-22 0.2529 0.2541 0.2497 0.2502 5.65万 -1.07%
2023-06-21 0.2563 0.2603 0.2509 0.2529 6.25万 -1.33%
2023-06-20 0.2612 0.263 0.256 0.2564 6万 -1.84%
2023-06-19 0.2604 0.2626 0.2587 0.2612 5.17万 0.31%
2023-06-18 0.251 0.2617 0.2485 0.2602 6.37万 3.67%
2023-06-17 0.2576 0.2581 0.2499 0.251 5.65万 -2.56%
2023-06-16 0.2677 0.2695 0.2514 0.2575 5.91万 -3.81%
2023-06-15 0.2677 0.2713 0.2657 0.2677 6.18万 --
2023-06-14 0.2741 0.276 0.2667 0.2677 5.39万 -2.33%
2023-06-13 0.2759 0.2773 0.2734 0.2741 5.08万 -0.65%
2023-06-12 0.2774 0.2801 0.2744 0.2757 5.15万 -0.61%
2023-06-11 0.2952 0.2983 0.2764 0.2774 7.16万 -6.03%
2023-06-10 0.2937 0.2959 0.2927 0.2949 6.03万 0.41%
2023-06-09 0.2956 0.2981 0.2923 0.2938 5.88万 -0.61%
2023-06-08 0.2929 0.2986 0.2918 0.2953 6.4万 0.82%
2023-06-07 0.2867 0.2995 0.2784 0.2929 6.07万 2.16%
2023-06-06 0.2868 0.2883 0.286 0.2867 6.36万 -0.03%
2023-06-05 0.2876 0.2882 0.2854 0.2868 5.09万 -0.28%
2023-06-04 0.2895 0.2904 0.2873 0.2876 5.1万 -0.66%
2023-06-03 0.2888 0.2922 0.287 0.2895 5.49万 0.24%
2023-06-02 0.2924 0.2948 0.273 0.2888 5.94万 -1.23%
2023-06-01 0.2964 0.299 0.291 0.2928 6.92万 -1.21%
2023-05-31 0.2967 0.2999 0.2956 0.2964 5.6万 -0.1%
2023-05-30 0.2928 0.2984 0.2905 0.2967 6.21万 1.33%
2023-05-29 0.2917 0.2981 0.2874 0.2928 6.64万 0.38%
2023-05-28 0.2903 0.2955 0.286 0.2917 5.68万 0.48%
2023-05-27 0.2835 0.2927 0.2809 0.2903 6.08万 2.4%
2023-05-26 0.304 0.3054 0.2724 0.2836 5.59万 -6.71%
2023-05-25 0.3036 0.3043 0.3005 0.3043 5.47万 0.23%
2023-05-24 0.3016 0.3039 0.296 0.3036 6.85万 0.66%
2023-05-23 0.3378 0.3403 0.3005 0.3016 5.47万 -10.72%
2023-05-22 0.3404 0.3433 0.3322 0.3378 5.37万 -0.76%
2023-05-21 0.3439 0.3501 0.3403 0.3403 5.82万 -1.05%
2023-05-20 0.3447 0.3532 0.3383 0.3436 7.09万 -0.32%
2023-05-19 0.3614 0.3626 0.3418 0.3447 6.52万 -4.62%
2023-05-18 0.3548 0.3614 0.3517 0.3614 6.47万 1.86%
2023-05-17 0.3557 0.357 0.3531 0.3548 5.93万 -0.25%
2023-05-16 0.3607 0.3721 0.3545 0.3557 5.5万 -1.39%
2023-05-15 0.3639 0.3672 0.3456 0.3607 5.23万 -0.88%
2023-05-14 0.3546 0.3663 0.349 0.364 6.85万 2.65%
2023-05-13 0.3687 0.3687 0.3485 0.3546 6.45万 -3.82%
2023-05-12 0.3571 0.4157 0.3563 0.3687 7.41万 3.25%
2023-05-11 0.3833 0.3855 0.3572 0.3572 5.15万 -6.81%
2023-05-10 0.3771 0.3857 0.3749 0.3833 6.07万 1.64%
2023-05-09 0.388 0.3925 0.3515 0.3771 5.69万 -2.81%
2023-05-08 0.3858 0.392 0.3854 0.3878 6.01万 0.52%
2023-05-07 0.3895 0.3922 0.3669 0.3857 5.59万 -0.98%
2023-05-06 0.387 0.4003 0.3806 0.3892 6.42万 0.57%
2023-05-05 0.3822 0.3948 0.3807 0.3868 6.29万 1.2%
2023-05-04 0.3817 0.3886 0.3756 0.3824 6.09万 0.18%
2023-05-03 0.3741 0.3859 0.374 0.3817 5.66万 2.03%
2023-05-02 0.3841 0.3842 0.3682 0.3741 5.96万 -2.6%
2023-05-01 0.3818 0.3924 0.3762 0.3841 5.49万 0.6%
2023-04-30 0.3676 0.3891 0.3656 0.3818 5.12万 3.86%
2023-04-29 0.3677 0.3802 0.3548 0.3676 5.69万 -0.03%
2023-04-28 0.3634 0.3939 0.3634 0.3677 6.91万 1.18%
2023-04-27 0.3646 0.3757 0.3634 0.3634 6.07万 -0.33%
2023-04-26 0.3901 0.391 0.3567 0.3646 5.63万 -6.54%
2023-04-25 0.3903 0.3913 0.3881 0.3901 5.89万 -0.05%
2023-04-24 0.3719 0.4085 0.3704 0.3904 5.63万 4.97%
2023-04-23 0.4016 0.4091 0.3708 0.3719 6.18万 -7.4%
2023-04-22 0.4173 0.4181 0.4001 0.4014 6.68万 -3.81%
2023-04-21 0.4352 0.4375 0.3902 0.4177 7.58万 -4.02%
2023-04-20 0.4495 0.4588 0.4345 0.4352 5.89万 -3.18%
2023-04-19 0.4425 0.453 0.4425 0.4495 5.6万 1.58%
2023-04-18 0.4472 0.4533 0.4423 0.4425 6.57万 -1.05%
2023-04-17 0.4453 0.4674 0.4448 0.4472 5.86万 0.43%
2023-04-16 0.4418 0.4599 0.4384 0.4453 5.62万 0.79%
2023-04-15 0.4064 0.4524 0.4057 0.4417 8.18万 8.69%
2023-04-14 0.4078 0.4099 0.4049 0.4065 4.89万 -0.32%
2023-04-13 0.4073 0.4096 0.4049 0.4078 5.37万 0.12%
2023-04-12 0.4064 0.4098 0.4007 0.4073 6.71万 0.22%
2023-04-11 0.395 0.4126 0.3942 0.4064 6.7万 2.89%
2023-04-10 0.3972 0.4032 0.3945 0.395 5.96万 -0.55%
2023-04-09 0.3989 0.4029 0.3973 0.3973 5.85万 -0.4%
2023-04-08 0.3976 0.3996 0.3972 0.3989 6.09万 0.33%
2023-04-07 0.3879 0.403 0.3872 0.3976 5.91万 2.5%
2023-04-06 0.3843 0.4063 0.3819 0.388 6.31万 0.96%
2023-04-05 0.3912 0.3923 0.3787 0.384 6.45万 -1.84%
2023-04-04 0.3973 0.3973 0.3899 0.3911 5.88万 -1.56%
2023-04-03 0.4027 0.4043 0.3751 0.397 5.52万 -1.42%
2023-04-02 0.3864 0.4062 0.3858 0.4027 6.2万 4.22%
2023-04-01 0.4091 0.4097 0.381 0.3864 6.1万 -5.55%
2023-03-31 0.4083 0.4118 0.4042 0.4091 7.65万 0.2%
2023-03-30 0.3851 0.417 0.3851 0.4082 5.93万 6%
2023-03-29 0.4068 0.4083 0.3746 0.3852 4.51万 -5.31%
2023-03-28 0.4104 0.4128 0.3927 0.4068 6.2万 -0.88%
2023-03-27 0.4319 0.4335 0.3703 0.4104 5.23万 -4.98%
2023-03-26 0.4289 0.4321 0.4285 0.4319 6.63万 0.7%
2023-03-25 0.4343 0.4356 0.4253 0.4289 5.54万 -1.24%
2023-03-24 0.4347 0.4398 0.4304 0.4343 6.2万 -0.09%
2023-03-23 0.4406 0.4485 0.4286 0.4347 6.04万 -1.34%
2023-03-22 0.4991 0.5019 0.3893 0.4408 9.44万 -11.68%
2023-03-21 0.5428 0.5483 0.4783 0.498 6.3万 -8.25%
2023-03-20 0.5693 0.5695 0.5334 0.5425 5.68万 -4.71%
2023-03-19 0.5725 0.5795 0.5597 0.5693 5.07万 -0.56%
2023-03-18 0.5645 0.5784 0.559 0.5725 1.58万 1.42%
2023-03-17 0.5457 0.5704 0.5457 0.5644 5.41万 3.43%
2023-03-16 0.5565 0.5648 0.539 0.546 5.8万 -1.89%
2023-03-15 0.5576 0.5673 0.5421 0.5565 5.59万 -0.2%
2023-03-14 0.541 0.5734 0.5317 0.5578 6.68万 3.11%
2023-03-13 0.5163 0.567 0.5133 0.541 6.16万 4.78%
2023-03-12 0.4842 0.5668 0.4736 0.5163 6.6万 6.63%
2023-03-11 0.4576 0.4842 0.442 0.4842 6.21万 5.81%
2023-03-10 0.4885 0.4904 0.4416 0.4576 5.6万 -6.33%
2023-03-09 0.4977 0.5576 0.4855 0.4887 6.82万 -1.81%
2023-03-08 0.5127 0.5373 0.4971 0.4978 7.18万 -2.91%
2023-03-07 0.5155 0.5383 0.5092 0.5127 3.94万 -0.54%
2023-03-06 0.5103 0.5419 0.4969 0.5223 6.8万 2.35%
2023-03-05 0.5159 0.5261 0.4989 0.5176 5.67万 0.33%
2023-03-04 0.5921 0.5937 0.4892 0.5159 6.55万 -12.87%
2023-03-03 0.5657 0.6164 0.564 0.5918 6.56万 4.61%
2023-03-02 0.5705 0.5759 0.5648 0.5648 6.83万 -1%
2023-03-01 0.6102 0.6118 0.5703 0.5705 6.51万 -6.51%
2023-02-28 0.5708 0.6105 0.5681 0.6102 7.05万 6.9%
2023-02-27 0.5789 0.5934 0.5619 0.571 7.5万 -1.36%
2023-02-26 0.5727 0.5793 0.5652 0.5789 4.91万 1.08%
2023-02-25 0.637 0.637 0.5724 0.5724 5.93万 -10.14%
2023-02-24 0.6184 0.6754 0.5952 0.6368 7.52万 2.98%
2023-02-23 0.4368 0.748 0.4297 0.616 13.77万 41.03%
2023-02-22 0.4287 0.4441 0.4165 0.4373 5.97万 2.01%
2023-02-21 0.4257 0.433 0.4113 0.4293 6.45万 0.85%
2023-02-20 0.4285 0.4385 0.4159 0.4257 5.42万 -0.65%
2023-02-19 0.4168 0.4388 0.4147 0.4285 5.8万 2.81%
2023-02-18 0.4286 0.4332 0.4112 0.4168 6.58万 -2.75%
2023-02-17 0.3937 0.4757 0.3884 0.4287 7.11万 8.89%
2023-02-16 0.3981 0.4094 0.3868 0.3937 6.66万 -1.11%
2023-02-15 0.3613 0.4124 0.3555 0.3978 7.99万 10.1%
2023-02-14 0.3896 0.3915 0.3473 0.3613 7.77万 -7.26%
2023-02-13 0.3501 0.3902 0.345 0.3896 6.01万 11.28%
2023-02-12 0.3914 0.4014 0.3472 0.3502 5.82万 -10.53%
2023-02-11 0.3979 0.4189 0.3906 0.3915 6.53万 -1.61%
2023-02-10 0.449 0.4495 0.3677 0.3979 7.81万 -11.38%
2023-02-09 0.4451 0.4568 0.4327 0.4491 7.12万 0.9%
2023-02-08 0.4292 0.4575 0.429 0.4444 8.42万 3.54%
2023-02-07 0.4297 0.4399 0.4032 0.4292 6.83万 -0.12%
2023-02-06 0.4076 0.453 0.3971 0.4297 6.85万 5.42%
2023-02-05 0.4169 0.4452 0.4041 0.4072 7.24万 -2.33%
2023-02-04 0.4308 0.4364 0.4142 0.4169 7.7万 -3.23%
2023-02-03 0.4207 0.4339 0.3911 0.4308 9.54万 2.4%
2023-02-02 0.3968 0.4235 0.3869 0.4206 7.94万 6%
2023-02-01 0.4072 0.4129 0.3877 0.3968 7.79万 -2.55%
2023-01-31 0.3803 0.4196 0.3765 0.4072 7.83万 7.07%
2023-01-30 0.3908 0.3963 0.3695 0.3803 5.96万 -2.69%
2023-01-29 0.3855 0.3915 0.3808 0.3907 6.39万 1.35%
2023-01-28 0.3853 0.4061 0.373 0.3857 6.09万 0.1%
2023-01-27 0.3421 0.4043 0.3421 0.3853 7.61万 12.63%
2023-01-26 0.4611 0.4611 0.3361 0.3422 6.83万 -25.79%
2023-01-25 0.447 0.4684 0.4331 0.459 7.08万 2.68%
2023-01-24 0.4104 0.4632 0.3637 0.447 7.75万 8.92%
2023-01-23 0.3966 0.4405 0.3893 0.4104 6.8万 3.48%
2023-01-22 0.3577 0.4441 0.3572 0.3964 6.99万 10.82%
2023-01-21 0.3391 0.36 0.3382 0.3578 6.44万 5.51%
2023-01-20 0.3392 0.3452 0.3178 0.3391 6.52万 -0.03%
2023-01-19 0.3353 0.3479 0.331 0.3388 6.75万 1.04%
2023-01-18 0.3328 0.3399 0.3262 0.3356 6.55万 0.84%
2023-01-17 0.3419 0.3654 0.3282 0.333 6.57万 -2.6%
2023-01-16 0.3233 0.355 0.3232 0.3422 6.22万 5.85%
2023-01-15 0.3069 0.3318 0.3046 0.3233 6.52万 5.34%
2023-01-14 0.3077 0.3122 0.296 0.307 4.15万 -0.23%
2023-01-13 0.2806 0.3109 0.2731 0.3082 4.64万 9.84%
2023-01-12 0.2862 0.3031 0.2618 0.2805 3.97万 -1.99%
2023-01-11 0.2657 0.2905 0.2499 0.2859 4.07万 7.6%
2023-01-10 0.2538 0.287 0.2515 0.2657 4.69万 4.69%
2023-01-09 0.2521 0.2627 0.2443 0.2538 3.42万 0.67%
2023-01-08 0.2791 0.2817 0.2495 0.2521 4.81万 -9.67%
2023-01-07 0.2944 0.3606 0.258 0.2787 6.21万 -5.33%
2023-01-06 0.2917 0.298 0.2844 0.2928 4.04万 0.38%
2023-01-05 0.2992 0.3063 0.2864 0.2917 5.55万 -2.51%
2023-01-04 0.2994 0.3035 0.2974 0.2994 4.2万 --
2023-01-03 0.294 0.3034 0.2938 0.2994 3.13万 1.84%
2023-01-02 0.3073 0.3193 0.2937 0.294 3.6万 -4.33%
2023-01-01 0.3195 0.3359 0.2974 0.3073 4.27万 -3.82%

回顶部