vsp币今日最新价格 实时

$ 0.269643 涨幅：-0.29%
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥3.8716 / $0.551634
L：¥3.7873 / $0.539617

2022年最高价格/最低价格

H：¥47.56 / $6.78 (2022-01-14)
L：¥1.93 / $0.28 (2022-12-16)

历史最高/最低价格

H：¥558.04 / $79.51
L：¥1.5374 / $0.219044

Vesper Finance交易平台推荐

欧易OKX 币安Binance
vsp走势图加载中...
  • vsp币历史价格表
  • vsp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3146 0.3289 0.2933 0.2962 3.88万 -5.85%
2022-12-29 0.3292 0.3329 0.309 0.3146 3.91万 -4.43%
2022-12-28 0.3557 0.3557 0.3168 0.3293 3.59万 -7.42%
2022-12-27 0.3436 0.3584 0.3385 0.3557 3.66万 3.52%
2022-12-26 0.3669 0.3669 0.3307 0.3436 3.66万 -6.35%
2022-12-25 0.3283 0.387 0.3241 0.3669 4.36万 11.76%
2022-12-24 0.3469 0.3592 0.3162 0.3283 3.65万 -5.36%
2022-12-23 0.3272 0.3472 0.2953 0.3469 3.63万 6.02%
2022-12-22 0.3238 0.3633 0.3006 0.3272 2.15万 1.05%
2022-12-21 0.3555 0.3559 0.2972 0.3238 3.16万 -8.92%
2022-12-20 0.372 0.372 0.3381 0.3555 3.41万 -4.44%
2022-12-19 0.3201 0.3772 0.3087 0.3718 3.11万 16.15%
2022-12-18 0.2937 0.373 0.2871 0.3201 5.31万 8.99%
2022-12-17 0.2911 0.3487 0.2895 0.2937 3.59万 0.89%
2022-12-16 0.3563 0.3675 0.2752 0.2911 4.4万 -18.3%
2022-12-15 0.3848 0.3855 0.3472 0.3562 3.38万 -7.43%
2022-12-14 0.3576 0.3849 0.354 0.3848 3.33万 7.61%
2022-12-13 0.3823 0.3896 0.3566 0.3576 3.69万 -6.46%
2022-12-12 0.3811 0.3863 0.379 0.3823 7.72万 0.31%
2022-12-11 0.3576 0.3874 0.3549 0.3797 2.22万 6.18%
2022-12-10 0.3584 0.3896 0.3549 0.3574 3.12万 -0.28%
2022-12-09 0.3933 0.3935 0.3584 0.3584 3.67万 -8.87%
2022-12-08 0.362 0.3964 0.362 0.3933 3.46万 8.65%
2022-12-07 0.3652 0.3924 0.3551 0.3623 3.59万 -0.79%
2022-12-06 0.3848 0.3852 0.3647 0.365 2.88万 -5.15%
2022-12-05 0.381 0.3886 0.362 0.3848 2.81万 1%
2022-12-04 0.3873 0.3908 0.375 0.381 3.26万 -1.63%
2022-12-03 0.3848 0.3882 0.3846 0.3873 3万 0.65%
2022-12-02 0.3583 0.3855 0.3571 0.3848 2.94万 7.4%
2022-12-01 0.3454 0.3916 0.3454 0.3585 3.43万 3.79%
2022-11-30 0.3152 0.3467 0.3142 0.3456 3.56万 9.64%
2022-11-29 0.3407 0.3418 0.3131 0.3154 3.65万 -7.43%
2022-11-28 0.3432 0.3455 0.3395 0.3407 3.73万 -0.73%
2022-11-27 0.3603 0.3604 0.3336 0.3432 3.38万 -4.75%
2022-11-26 0.3338 0.3625 0.3338 0.3603 3.89万 7.94%
2022-11-25 0.3242 0.3559 0.3152 0.3338 3.79万 2.96%
2022-11-24 0.3157 0.3313 0.3103 0.3242 3.98万 2.69%
2022-11-23 0.3345 0.3358 0.2942 0.3215 6万 -3.89%
2022-11-22 0.3357 0.338 0.3093 0.3347 6.16万 -0.3%
2022-11-21 0.3536 0.3626 0.328 0.335 6.12万 -5.26%
2022-11-20 0.3346 0.354 0.3343 0.3526 5.88万 5.38%
2022-11-19 0.3275 0.3358 0.3274 0.3346 4.4万 2.17%
2022-11-18 0.3231 0.331 0.3144 0.3274 4.89万 1.33%
2022-11-17 0.324 0.358 0.3145 0.3231 5.57万 -0.28%
2022-11-16 0.3225 0.3269 0.3038 0.324 5.53万 0.47%
2022-11-15 0.3296 0.3296 0.297 0.3225 3.88万 -2.15%
2022-11-14 0.35 0.3763 0.3295 0.3296 3.75万 -5.83%
2022-11-13 0.3715 0.3719 0.3484 0.35 3.67万 -5.79%
2022-11-12 0.3974 0.4001 0.3681 0.3716 3.49万 -6.49%
2022-11-11 0.3662 0.3974 0.3466 0.3974 4.8万 8.52%
2022-11-10 0.4327 0.4589 0.3603 0.3662 4.44万 -15.37%
2022-11-09 0.4282 0.4614 0.4279 0.4328 3.33万 1.07%
2022-11-08 0.469 0.4695 0.4265 0.4282 4.45万 -8.7%
2022-11-07 0.4539 0.4749 0.4394 0.4689 4.57万 3.3%
2022-11-06 0.4545 0.4585 0.4509 0.4538 4.85万 -0.15%
2022-11-05 0.4209 0.4698 0.404 0.4545 6.35万 7.98%
2022-11-04 0.3702 0.451 0.3673 0.4209 6.46万 13.7%
2022-11-03 0.3719 0.393 0.3658 0.3702 3.63万 -0.46%
2022-11-02 0.3584 0.3888 0.3571 0.3721 3.58万 3.82%
2022-11-01 0.4204 0.4214 0.3575 0.3579 3.77万 -14.87%
2022-10-31 0.4061 0.4315 0.3927 0.4204 6.24万 3.52%
2022-10-30 0.3709 0.4193 0.368 0.4061 4.81万 9.49%
2022-10-29 0.3645 0.3727 0.3456 0.3709 4.1万 1.76%
2022-10-28 0.3791 0.3793 0.3552 0.3647 4.07万 -3.8%
2022-10-27 0.3803 0.399 0.3494 0.3793 7.14万 -0.26%
2022-10-26 0.3897 0.3942 0.3798 0.3802 4.6万 -2.44%
2022-10-25 0.3842 0.4099 0.3838 0.3897 4.59万 1.43%
2022-10-24 0.386 0.3879 0.3834 0.3842 3.87万 -0.47%
2022-10-23 0.3923 0.393 0.379 0.386 4.04万 -1.61%
2022-10-22 0.3783 0.3929 0.3758 0.3926 5.16万 3.78%
2022-10-21 0.3933 0.3958 0.378 0.3783 4.86万 -3.81%
2022-10-20 0.3873 0.396 0.3862 0.3934 3.73万 1.58%
2022-10-19 0.4237 0.4248 0.3871 0.3875 3.7万 -8.54%
2022-10-18 0.3952 0.4237 0.3435 0.4237 6.66万 7.21%
2022-10-17 0.3868 0.3956 0.3694 0.3952 4.27万 2.17%
2022-10-16 0.3915 0.4002 0.3707 0.3869 4.33万 -1.17%
2022-10-15 0.405 0.412 0.3662 0.3911 6.71万 -3.43%
2022-10-14 0.3981 0.4797 0.3975 0.405 6.58万 1.73%
2022-10-13 0.4025 0.4044 0.3968 0.3977 4.38万 -1.19%
2022-10-12 0.4108 0.4121 0.394 0.4025 4.29万 -2.02%
2022-10-11 0.4185 0.4195 0.4082 0.4108 4.77万 -1.84%
2022-10-10 0.4224 0.4239 0.4126 0.4182 4.31万 -0.99%
2022-10-09 0.424 0.4317 0.4207 0.4224 3.53万 -0.38%
2022-10-08 0.4283 0.4337 0.424 0.4243 3.69万 -0.93%
2022-10-07 0.433 0.4349 0.4235 0.4282 4.26万 -1.11%
2022-10-06 0.4351 0.4379 0.4247 0.4329 4.3万 -0.51%
2022-10-05 0.4182 0.7552 0.414 0.4352 5.01万 4.07%
2022-10-04 0.413 0.4188 0.4055 0.418 5.06万 1.21%
2022-10-03 0.4225 0.4228 0.409 0.4127 4.04万 -2.32%
2022-10-02 0.4275 0.4321 0.4207 0.4222 3.15万 -1.24%
2022-10-01 0.4323 0.4391 0.4149 0.4275 2.19万 -1.11%
2022-09-30 0.4469 0.5241 0.431 0.4322 2.46万 -3.29%
2022-09-29 0.469 0.469 0.4039 0.447 4.67万 -4.69%
2022-09-28 0.4632 0.4708 0.4564 0.469 3.56万 1.25%
2022-09-27 0.4519 0.4635 0.4394 0.4635 5万 2.57%
2022-09-26 0.4565 0.4567 0.4514 0.4516 4.38万 -1.07%
2022-09-25 0.4822 0.4826 0.4476 0.4564 4.98万 -5.35%
2022-09-24 0.5008 0.5034 0.4782 0.4822 3.71万 -3.71%
2022-09-23 0.5017 0.5098 0.4506 0.5008 5.17万 -0.18%
2022-09-22 0.4653 0.5216 0.4619 0.5018 4.61万 7.84%
2022-09-21 0.4782 0.4801 0.4482 0.4653 4.47万 -2.7%
2022-09-20 0.4884 0.4886 0.4411 0.4781 4.01万 -2.11%
2022-09-19 0.4693 0.5124 0.4677 0.4884 2.85万 4.07%
2022-09-18 0.4446 0.4855 0.4369 0.4693 5.36万 5.56%
2022-09-17 0.4539 0.4539 0.4411 0.4447 4.3万 -2.03%
2022-09-16 0.4612 0.4619 0.4454 0.4534 3.6万 -1.69%
2022-09-15 0.4417 0.47 0.4408 0.4611 1.81万 4.39%
2022-09-14 0.4873 0.5018 0.4411 0.4415 2.68万 -9.4%
2022-09-13 0.515 0.516 0.4561 0.4873 3.41万 -5.38%
2022-09-12 0.52 0.5229 0.51 0.515 2.16万 -0.96%
2022-09-11 0.5103 0.5328 0.4832 0.52 2.41万 1.9%
2022-09-10 0.4899 0.5429 0.4859 0.5103 3.49万 4.16%
2022-09-09 0.4708 0.5101 0.4655 0.4899 3.56万 4.06%
2022-09-08 0.5117 0.5117 0.4499 0.4708 5.01万 -7.99%
2022-09-07 0.4833 0.5223 0.47 0.5116 7.99万 5.86%
2022-09-06 0.4626 0.4859 0.462 0.4834 7.65万 4.5%
2022-09-05 0.4548 0.4725 0.4478 0.4627 7.62万 1.74%
2022-09-04 0.5209 0.5229 0.4396 0.4546 8.06万 -12.73%
2022-09-03 0.5069 0.5209 0.4925 0.5209 10.02万 2.76%
2022-09-02 0.5193 0.6169 0.4673 0.5069 10.35万 -2.39%
2022-09-01 0.5194 0.5223 0.5032 0.5191 10.04万 -0.06%
2022-08-31 0.5079 0.5446 0.5055 0.5192 8.87万 2.22%
2022-08-30 0.5024 0.5112 0.4922 0.5077 9.63万 1.05%
2022-08-29 0.5082 0.5093 0.4983 0.5024 8.47万 -1.14%
2022-08-28 0.4562 0.5239 0.4557 0.5082 9.27万 11.4%
2022-08-27 0.492 0.4984 0.4562 0.4562 7.21万 -7.28%
2022-08-26 0.4798 0.5021 0.4758 0.4918 7.06万 2.5%
2022-08-25 0.4806 0.4883 0.4655 0.4807 7.69万 0.02%
2022-08-24 0.4413 0.5003 0.4349 0.4806 6.55万 8.91%
2022-08-23 0.4514 0.4585 0.4377 0.4415 9.08万 -2.19%
2022-08-22 0.4449 0.456 0.4354 0.4514 9.17万 1.46%
2022-08-21 0.4538 0.4549 0.4336 0.4451 6.75万 -1.92%
2022-08-20 0.4843 0.505 0.4399 0.4539 7.35万 -6.28%
2022-08-19 0.4819 0.4967 0.4663 0.4843 6.3万 0.5%
2022-08-18 0.4789 0.5253 0.4775 0.4818 6.61万 0.61%
2022-08-17 0.5102 0.5229 0.4788 0.4788 6.86万 -6.15%
2022-08-16 0.5091 0.5523 0.5017 0.5101 7.82万 0.2%
2022-08-15 0.5505 0.5618 0.4994 0.5091 7.78万 -7.52%
2022-08-14 0.5817 0.6186 0.5261 0.5505 8.73万 -5.36%
2022-08-13 0.6248 0.6254 0.5697 0.5817 7.71万 -6.9%
2022-08-12 0.5422 0.6265 0.5374 0.6245 8.15万 15.18%
2022-08-11 0.5543 0.555 0.4911 0.5422 12.09万 -2.18%
2022-08-10 0.6151 0.6164 0.5539 0.5543 11.73万 -9.88%
2022-08-09 0.6006 0.6274 0.5998 0.6148 13.01万 2.36%
2022-08-08 0.6099 0.6425 0.6005 0.6007 12.39万 -1.51%
2022-08-07 0.5808 0.6407 0.5665 0.6099 9.91万 5.01%
2022-08-06 0.5891 0.5904 0.5377 0.5807 10.09万 -1.43%
2022-08-05 0.6174 0.6238 0.589 0.5891 11.16万 -4.58%
2022-08-04 0.5682 0.6206 0.5681 0.6172 11.25万 8.62%
2022-08-03 0.6644 0.6726 0.5668 0.5682 11.93万 -14.48%
2022-08-02 0.7011 0.7186 0.6349 0.6642 15.63万 -5.26%
2022-08-01 0.6964 0.713 0.6723 0.7011 13.53万 0.67%
2022-07-31 0.6896 0.7002 0.6845 0.6965 13.86万 1%
2022-07-30 0.6358 0.6959 0.6329 0.6897 15.85万 8.48%
2022-07-29 0.6432 0.7023 0.6134 0.6358 15.86万 -1.15%
2022-07-28 0.625 0.6434 0.6228 0.6433 14.31万 2.93%
2022-07-27 0.6432 0.6529 0.6249 0.625 14.93万 -2.83%
2022-07-26 0.6442 0.6827 0.6355 0.6432 15.54万 -0.16%
2022-07-25 0.6044 0.6508 0.6038 0.644 14.56万 6.55%
2022-07-24 0.6286 0.629 0.5927 0.6044 12.68万 -3.85%
2022-07-23 0.616 0.6911 0.616 0.6286 13.02万 2.05%
2022-07-22 0.6719 0.6719 0.6147 0.616 12.39万 -8.32%
2022-07-21 0.6335 0.6735 0.6181 0.6716 12.69万 6.01%
2022-07-20 0.6486 0.6522 0.6305 0.6335 14.4万 -2.33%
2022-07-19 0.6347 0.6977 0.6171 0.6555 15.29万 3.28%
2022-07-17 0.6709 0.7189 0.6573 0.6592 15.59万 -1.74%
2022-07-16 0.6377 0.6782 0.6367 0.6705 11.83万 5.14%
2022-07-15 0.5604 0.6473 0.5603 0.6378 13.82万 13.81%
2022-07-14 0.5328 0.5631 0.5485 0.5603 12.98万 5.16%
2022-07-13 0.5566 0.5659 0.516 0.5333 14.33万 -4.19%
2022-07-12 0.5566 0.5659 0.516 0.5388 13.06万 -3.2%
2022-07-11 0.5566 0.5659 0.516 0.5242 12.07万 -5.82%
2022-07-10 0.5566 0.5659 0.516 0.5367 10.49万 -3.58%
2022-07-09 0.559 0.5659 0.5237 0.5261 12.15万 -5.89%
2022-07-08 0.561 0.5734 0.54 0.559 10.53万 -0.36%
2022-07-07 0.522 0.5627 0.5214 0.5611 10.69万 7.49%
2022-07-06 0.5795 0.6018 0.522 0.522 10.26万 -9.92%
2022-07-05 0.4971 0.5796 0.4778 0.5794 12.99万 16.56%
2022-07-04 0.4786 0.5203 0.4785 0.4971 9.5万 3.87%
2022-07-03 0.4461 0.4788 0.4427 0.4786 8.46万 7.29%
2022-07-02 0.4072 0.4638 0.4067 0.4462 10.86万 9.58%
2022-07-01 0.4427 0.4555 0.4066 0.407 8.89万 -8.06%
2022-06-30 0.494 0.494 0.434 0.4427 10.22万 -10.38%
2022-06-29 0.4785 0.5049 0.4685 0.494 10.89万 3.24%
2022-06-28 0.4846 0.487 0.4725 0.4785 10.39万 -1.26%
2022-06-27 0.5092 0.5097 0.4845 0.4846 9.55万 -4.83%
2022-06-26 0.4404 0.5479 0.4314 0.5092 12.78万 15.62%
2022-06-25 0.418 0.4487 0.4051 0.4401 11.18万 5.29%
2022-06-24 0.5568 0.5568 0.3926 0.4178 11.84万 -24.96%
2022-06-23 0.6057 0.6057 0.5568 0.5568 9.5万 -8.07%
2022-06-22 0.5477 0.6118 0.519 0.6045 10.67万 10.37%
2022-06-21 0.4723 0.5556 0.4723 0.5477 9.72万 15.96%
2022-06-20 0.4508 0.4793 0.4089 0.4723 10.1万 4.77%
2022-06-19 0.4665 0.4889 0.4432 0.4508 9.25万 -3.37%
2022-06-18 0.4511 0.4775 0.4302 0.4665 8.41万 3.41%
2022-06-17 0.4959 0.5186 0.4507 0.4513 8.93万 -8.99%
2022-06-16 0.5499 0.5647 0.465 0.4946 9.37万 -10.06%
2022-06-15 0.5002 0.5499 0.4893 0.5499 10.33万 9.94%
2022-06-14 0.6394 0.6501 0.4618 0.5002 11.59万 -21.77%
2022-06-13 0.7014 0.7019 0.6302 0.6392 11.82万 -8.87%
2022-06-12 0.8249 0.8249 0.7014 0.7016 12.07万 -14.95%
2022-06-11 0.8517 0.8602 0.8237 0.8249 14.73万 -3.15%
2022-06-10 0.7059 0.8669 0.6991 0.8517 14.4万 20.65%
2022-06-09 0.6923 0.7565 0.6901 0.7059 12.35万 1.96%
2022-06-08 0.7263 0.7265 0.6466 0.6923 14.39万 -4.68%
2022-06-07 0.8789 0.8917 0.6438 0.7265 23.73万 -17.34%
2022-06-06 0.8872 0.8915 0.8763 0.8789 14.72万 -0.94%
2022-06-05 0.8634 0.8881 0.857 0.8872 14.24万 2.76%
2022-06-04 0.8648 0.8796 0.8475 0.8633 14.94万 -0.17%
2022-06-03 0.9406 0.9408 0.8518 0.8646 16.64万 -8.08%
2022-06-02 0.9604 0.967 0.9398 0.9406 13.96万 -2.06%
2022-06-01 0.9329 1.0012 0.9329 0.9604 13.74万 2.95%
2022-05-31 0.8806 0.9368 0.8767 0.9329 17.26万 5.94%
2022-05-30 0.8371 0.8813 0.8278 0.8806 12.33万 5.2%
2022-05-29 0.8402 0.8402 0.8144 0.8371 12.13万 -0.37%
2022-05-28 0.8438 0.8654 0.8069 0.8402 12.89万 -0.43%
2022-05-27 0.9928 1.0024 0.82 0.8437 14.43万 -15.02%
2022-05-26 1.1262 1.143 0.9779 0.9928 14.96万 -11.85%
2022-05-25 1.2025 1.2119 1.1125 1.1267 16.37万 -6.3%
2022-05-24 1.1859 1.2839 1.1845 1.2025 19.77万 1.4%
2022-05-23 1.1734 1.2068 1.1513 1.1859 18.42万 1.07%
2022-05-22 1.1735 1.1743 1.1282 1.1734 15.34万 -0.01%
2022-05-21 1.1829 1.2071 1.1734 1.1735 16.39万 -0.79%
2022-05-20 1.1923 1.217 1.139 1.1829 17.81万 -0.79%
2022-05-19 0.841 1.5433 0.8295 1.1923 25.84万 41.77%
2022-05-18 0.7999 0.8426 0.7943 0.8411 13.1万 5.15%
2022-05-17 0.8133 0.8602 0.7992 0.7996 13.59万 -1.68%
2022-05-16 0.7723 0.8164 0.7715 0.8133 11.91万 5.31%
2022-05-15 0.7798 0.8035 0.7684 0.7724 12.43万 -0.95%
2022-05-14 0.7765 0.7865 0.7182 0.7798 14.86万 0.42%
2022-05-13 0.9248 0.9251 0.6945 0.7765 16.9万 -16.04%
2022-05-12 1.0667 1.0715 0.9248 0.9248 21.18万 -13.3%
2022-05-11 1.0944 1.0971 1.0446 1.0665 27.54万 -2.55%
2022-05-10 1.2269 1.2274 1.0943 1.0943 22.04万 -10.81%
2022-05-09 1.1616 1.227 1.1213 1.2267 23.83万 5.6%
2022-05-08 1.1445 1.3291 1.143 1.1617 19.85万 1.5%
2022-05-07 1.3797 1.3801 1.1377 1.1446 29.31万 -17.04%
2022-05-06 1.3299 1.4028 1.3209 1.3798 29.12万 3.75%
2022-05-05 1.6147 1.6178 1.2748 1.3299 35.87万 -17.64%
2022-05-04 1.3099 1.6172 1.2941 1.6149 35.53万 23.28%
2022-05-03 1.3751 1.6025 1.295 1.3099 39.31万 -4.74%
2022-05-02 1.4629 1.482 1.3545 1.3656 38.3万 -6.65%
2022-05-01 1.7105 1.7142 1.4348 1.4629 33.58万 -14.48%
2022-04-30 1.7262 1.7273 1.7059 1.7105 35.84万 -0.91%
2022-04-29 1.7324 1.7354 1.7227 1.7265 31.39万 -0.34%
2022-04-28 1.7402 1.7412 1.7226 1.7327 37.1万 -0.43%
2022-04-27 1.7305 1.7557 1.7303 1.7393 37.01万 0.51%
2022-04-26 1.7479 1.7568 1.7304 1.7304 39.84万 -1%
2022-04-25 1.7698 1.7728 1.7451 1.748 37.76万 -1.23%
2022-04-24 1.728 1.7957 1.7272 1.7699 38.05万 2.42%
2022-04-23 1.7371 1.7393 1.7149 1.728 37.77万 -0.52%
2022-04-22 1.6371 1.7401 1.6252 1.7369 37.84万 6.1%
2022-04-21 1.6055 1.6372 1.6009 1.631 36.36万 1.59%
2022-04-20 1.5844 1.6055 1.5804 1.6052 35.54万 1.31%
2022-04-19 1.6071 1.6071 1.5834 1.5835 36.51万 -1.47%
2022-04-18 1.7549 1.7626 1.6043 1.6056 34.02万 -8.51%
2022-04-17 1.7728 1.7747 1.7507 1.7551 35.3万 -1%
2022-04-16 1.7716 1.7749 1.7627 1.7728 36.21万 0.07%
2022-04-15 1.7789 1.7847 1.7675 1.7717 47.08万 -0.4%
2022-04-14 1.7813 1.7887 1.7757 1.7791 37.8万 -0.12%
2022-04-13 1.7551 1.7838 1.7451 1.7814 41.24万 1.5%
2022-04-12 2.0613 2.0643 1.7024 1.7549 44.41万 -14.86%
2022-04-11 2.0575 2.0678 1.8904 2.0613 40.95万 0.18%
2022-04-10 2.0627 2.0749 2.0461 2.059 41.28万 -0.18%
2022-04-09 1.8363 2.2074 1.8173 2.0627 44.54万 12.33%
2022-04-08 1.9046 2.079 1.8239 2.0137 42.87万 5.73%
2022-04-07 1.9653 2.2817 1.8267 2.0227 51.79万 2.92%
2022-04-06 1.9629 2.3047 1.7991 1.905 41.56万 -2.95%
2022-04-05 2.1263 2.2786 1.8723 1.962 41.14万 -7.73%
2022-04-04 2.0522 2.2855 1.9131 1.9524 43.76万 -4.86%
2022-04-03 1.9765 2.2283 1.8949 2.0524 41.86万 3.84%
2022-04-02 2.2083 2.2887 1.8736 1.9768 44.25万 -10.48%
2022-04-01 2.3396 2.3915 2.2075 2.208 46.54万 -5.62%
2022-03-31 2.367 2.4238 2.2483 2.2963 48.54万 -2.99%
2022-03-30 2.4334 2.4891 2.2778 2.3707 45.63万 -2.58%
2022-03-29 2.4674 2.4769 2.3585 2.4335 53.25万 -1.37%
2022-03-28 2.4575 2.4747 2.288 2.4678 28.44万 0.42%
2022-03-27 2.335 2.4988 2.268 2.376 46.53万 1.76%
2022-03-26 2.3656 2.501 2.0726 2.335 48.73万 -1.29%
2022-03-25 2.397 2.4384 2.1768 2.4123 46.8万 0.64%
2022-03-24 2.3163 2.4316 1.9723 2.3509 56.1万 1.49%
2022-03-23 1.9385 2.5883 1.8454 2.3169 55.79万 19.52%
2022-03-22 1.9808 2.2821 1.8224 1.8751 44.49万 -5.34%
2022-03-21 1.9888 2.2697 1.8111 1.9957 45.03万 0.35%
2022-03-20 1.5582 2.0462 1.5582 1.9887 45.93万 27.63%
2022-03-19 1.7289 1.7967 1.4726 1.7206 35.12万 -0.48%
2022-03-18 1.6569 1.7689 1.5571 1.7277 39.85万 4.27%
2022-03-17 1.717 1.9349 1.5549 1.6256 40.55万 -5.32%
2022-03-16 1.9013 1.9696 1.6852 1.7157 38.44万 -9.76%
2022-03-15 1.9403 2.0126 1.8664 1.8825 41.99万 -2.98%
2022-03-14 1.9902 2.0707 1.8727 1.9092 38.86万 -4.07%
2022-03-13 1.8946 2.0674 1.8853 1.9898 37.84万 5.02%
2022-03-12 1.93 1.9691 1.8839 1.8951 61.01万 -1.81%
2022-03-11 1.9945 1.9984 1.8908 1.9302 60.15万 -3.22%
2022-03-10 1.9772 2.0282 1.9508 1.9946 48.26万 0.88%
2022-03-09 2.0947 2.1196 1.9394 1.9761 49.3万 -5.66%
2022-03-08 2.1168 2.1187 2.0822 2.0935 55.06万 -1.1%
2022-03-07 2.0935 2.1571 2.0827 2.1168 61.13万 1.11%
2022-03-06 2.1324 2.1628 2.004 2.0935 68.72万 -1.82%
2022-03-05 2.237 2.237 2.1266 2.1316 73.1万 -4.71%
2022-03-04 2.2361 2.2421 2.2255 2.2364 76.17万 0.01%
2022-03-03 2.2386 2.261 2.2179 2.2363 29.98万 -0.1%
2022-03-02 2.1421 2.246 2.1364 2.2385 20.39万 4.5%
2022-03-01 2.2066 2.2179 2.0851 2.1422 27.2万 -2.92%
2022-02-28 2.2318 2.2541 2.1912 2.2067 23.03万 -1.12%
2022-02-27 2.15 2.2437 2.1436 2.2325 18.09万 3.84%
2022-02-26 2.1344 2.3021 2.1268 2.1498 23.31万 0.72%
2022-02-25 2.4304 2.4438 2.1186 2.1378 26.22万 -12.04%
2022-02-24 2.3777 2.4425 2.3725 2.4316 20.13万 2.27%
2022-02-23 2.4388 2.4523 2.3634 2.3775 28.83万 -2.51%
2022-02-22 2.4054 2.4477 2.3686 2.4391 26.58万 1.4%
2022-02-21 2.4904 2.5105 2.4024 2.4086 10.45万 -3.28%
2022-02-20 2.5778 2.59 2.4655 2.4872 11.08万 -3.51%
2022-02-19 2.7689 2.7863 2.5679 2.5797 15.19万 -6.83%
2022-02-18 2.7955 2.8628 2.7415 2.7691 12.35万 -0.94%
2022-02-17 2.7899 2.8429 2.7193 2.7949 13.77万 0.18%
2022-02-16 2.7141 2.8209 2.6641 2.7899 13.72万 2.79%
2022-02-15 2.6793 2.7371 2.6611 2.7155 12.57万 1.35%
2022-02-14 2.6087 2.8314 2.5978 2.6795 9.4万 2.71%
2022-02-13 2.738 2.8688 2.5847 2.6082 18.1万 -4.74%
2022-02-12 2.9397 2.9675 2.5961 2.7386 18.79万 -6.84%
2022-02-11 2.9624 3.1916 2.7815 2.937 32.81万 -0.86%
2022-02-10 3.3828 3.5316 2.9371 2.9631 35.36万 -12.41%
2022-02-09 3.2934 3.6027 3.2871 3.3813 37.33万 2.67%
2022-02-08 3.039 3.3978 3.0353 3.2934 35.39万 8.37%
2022-02-07 3.1818 3.1818 3.0133 3.0392 21.24万 -4.48%
2022-02-06 2.8984 3.1826 2.868 3.1809 36.15万 9.75%
2022-02-05 2.9427 3.1104 2.8077 2.8983 29.13万 -1.51%
2022-02-04 3.393 3.4077 2.9176 2.9427 35.83万 -13.27%
2022-02-03 3.4792 3.486 3.3788 3.3923 29.52万 -2.5%
2022-02-02 3.5778 3.5903 3.4584 3.4796 33.62万 -2.74%
2022-02-01 3.639 3.6433 3.4093 3.5779 34.21万 -1.68%
2022-01-31 3.7293 3.7382 3.3296 3.6387 33.25万 -2.43%
2022-01-30 3.7063 3.7635 3.4217 3.7295 33.15万 0.63%
2022-01-29 3.721 3.7314 3.3896 3.7068 35.25万 -0.38%
2022-01-28 3.856 3.8897 3.7074 3.7208 41.99万 -3.51%
2022-01-27 3.6662 3.8599 3.6662 3.856 35.77万 5.18%
2022-01-26 3.6667 3.7354 3.6168 3.6662 39.63万 -0.01%
2022-01-25 3.941 3.9735 3.4819 3.6657 36.01万 -6.99%
2022-01-24 3.7521 4.0368 3.6692 3.9412 37.66万 5.04%
2022-01-23 4.2335 4.2595 3.6296 3.7436 41.37万 -11.57%
2022-01-22 4.5616 4.6192 4.1893 4.2335 43.39万 -7.19%
2022-01-21 5.3164 5.3171 4.2455 4.5589 57.89万 -14.25%
2022-01-20 5.2738 5.3634 5.2111 5.3162 37.59万 0.8%
2022-01-19 5.0522 5.4777 5.0332 5.2717 39.22万 4.34%
2022-01-18 5.8063 5.8218 4.9902 5.0508 55.39万 -13.01%
2022-01-17 5.7239 5.8919 5.527 5.8061 50.31万 1.44%
2022-01-16 5.7437 5.8865 5.5308 5.7238 44.94万 -0.35%
2022-01-15 5.9123 5.9445 5.536 5.7437 46.92万 -2.85%
2022-01-14 5.7325 6.7761 5.4497 5.9124 39.62万 3.14%
2022-01-13 5.6218 6.2629 5.2234 5.7325 49.15万 1.97%
2022-01-12 5.0917 5.6217 4.8539 5.6206 53.66万 10.39%
2022-01-11 4.7919 5.5737 4.7886 5.0915 50.36万 6.25%
2022-01-10 5.5438 6.1213 4.3125 4.792 57.9万 -13.56%
2022-01-09 5.1343 6.0009 4.6445 5.5435 71.49万 7.97%
2022-01-08 3.192 5.6027 2.9012 5.1343 157.13万 60.85%
2022-01-07 3.1139 3.3305 2.9463 3.1928 47.16万 2.53%
2022-01-06 3.2026 3.6096 3.0174 3.1141 40.71万 -2.76%
2022-01-05 3.2624 3.3889 3.1293 3.2022 29.87万 -1.85%
2022-01-04 3.3622 3.397 3.1359 3.2622 36.47万 -2.97%
2022-01-03 2.984 3.3679 2.9396 3.3604 28.51万 12.61%
2022-01-02 3.1908 3.1959 2.7748 2.9842 35.64万 -6.47%
2022-01-01 3.0667 3.4243 3.0585 3.1891 30.87万 3.99%

回顶部