vsp走势图加载中...
- vsp币历史价格表
- vsp币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 4.4617 | 2.719 |
2021-12-29 | 4.4558 | 4.0916 |
2021-12-28 | 4.4396 | 4.0064 |
2021-12-27 | 4.4525 | 4.0246 |
2021-12-26 | 4.4398 | 3.9697 |
2021-12-25 | 4.5502 | 3.8625 |
2021-12-24 | 4.837 | 3.7247 |
2021-12-23 | 4.9643 | 4.5217 |
2021-12-22 | 5.0234 | 3.5604 |
2021-12-21 | 4.0631 | 3.5464 |
2021-12-20 | 4.4956 | 3.9249 |
2021-12-19 | 3.9558 | 3.795 |
2021-12-18 | 3.9093 | 3.7985 |
2021-12-17 | 4.1 | 3.8402 |
2021-12-16 | 4.1191 | 4.0488 |
2021-12-15 | 4.1598 | 3.8779 |
2021-12-14 | 4.1244 | 3.9036 |
2021-12-13 | 4.1223 | 4.0196 |
2021-12-12 | 4.1292 | 4.0004 |
2021-12-11 | 4.5503 | 3.9476 |
2021-12-10 | 4.7667 | 4.3473 |
2021-12-09 | 4.8925 | 4.33 |
2021-12-08 | 4.406 | 4.0156 |
2021-12-07 | 4.6365 | 3.8265 |
2021-12-06 | 4.6441 | 3.8104 |
2021-12-05 | 5.2993 | 4.0511 |
2021-12-04 | 5.3041 | 5.0225 |
2021-12-03 | 5.2857 | 4.8398 |
2021-12-02 | 5.2311 | 4.9703 |
2021-12-01 | 5.1995 | 4.7607 |
2021-11-30 | 5.1568 | 5.0389 |
2021-11-29 | 5.2231 | 5.0195 |
2021-11-28 | 5.5928 | 5.0228 |
2021-11-27 | 5.8188 | 5.166 |
2021-11-26 | 5.6997 | 5.3197 |
2021-11-25 | 5.7338 | 5.2667 |
2021-11-24 | 5.9542 | 5.174 |
2021-11-23 | 6.1626 | 5.8785 |
2021-11-22 | 6.2001 | 6.024 |
2021-11-21 | 6.1671 | 5.9271 |
2021-11-20 | 6.111 | 5.8467 |
2021-11-19 | 6.2848 | 5.8693 |
2021-11-18 | 6.3833 | 5.8777 |
2021-11-17 | 6.842 | 6.17 |
2021-11-16 | 6.956 | 6.6301 |
2021-11-15 | 7.1809 | 6.7987 |
2021-11-14 | 7.2229 | 6.9588 |
2021-11-13 | 7.0647 | 6.8572 |
2021-11-12 | 7.1396 | 6.8353 |
2021-11-11 | 7.4337 | 7.1109 |
2021-11-10 | 7.6921 | 7.3335 |
2021-11-09 | 7.5153 | 6.9822 |
2021-11-08 | 7.0344 | 6.779 |
2021-11-07 | 6.8798 | 6.7027 |
2021-11-06 | 6.7993 | 6.5267 |
2021-11-05 | 6.8532 | 6.4861 |
2021-11-04 | 6.7198 | 5.3546 |
2021-11-03 | 7.1609 | 4.9322 |
2021-11-02 | 6.6983 | 6.4867 |
2021-11-01 | 6.9567 | 6.3974 |
2021-10-31 | 7.0924 | 6.1552 |
2021-10-30 | 6.6629 | 5.932 |
2021-10-29 | 7.0015 | 6.0817 |
2021-10-28 | 7.0914 | 6.6939 |
2021-10-27 | 7.1762 | 6.7168 |
2021-10-26 | 7.42 | 6.8775 |
2021-10-25 | 7.7951 | 6.6323 |
2021-10-24 | 7.9034 | 6.3353 |
2021-10-23 | 7.3973 | 6.951 |
2021-10-22 | 7.9627 | 6.828 |
2021-10-21 | 7.4323 | 6.6824 |
2021-10-20 | 7.4463 | 6.9327 |
2021-10-19 | 7.8144 | 7.2531 |
2021-10-18 | 7.9816 | 6.6059 |
2021-10-17 | 7.993 | 7.1332 |
2021-10-16 | 8.6851 | 6.4786 |
2021-10-15 | 7.3095 | 5.7839 |
2021-10-14 | 5.8902 | 5.526 |
2021-10-13 | 6.4777 | 5.7922 |
2021-10-12 | 6.5558 | 6.2026 |
2021-10-11 | 7.4465 | 6.2292 |
2021-10-10 | 7.4465 | 6.3762 |
2021-10-09 | 7.6963 | 6.4295 |
2021-10-08 | 7.1855 | 7.0911 |
2021-10-07 | 7.8527 | 7.0398 |
2021-10-06 | 7.7328 | 7.1415 |
2021-10-05 | 7.8882 | 7.438 |
2021-10-04 | 7.8859 | 7.4442 |
2021-10-03 | 7.599 | 7.3458 |
2021-10-02 | 7.4046 | 6.7166 |
2021-10-01 | 7.3021 | 6.6011 |
2021-09-30 | 7.2462 | 6.6034 |
2021-09-29 | 8.3101 | 7.017 |
2021-09-28 | 8.2147 | 7.0923 |
2021-09-27 | 8.2327 | 7.9978 |
2021-09-26 | 8.2613 | 7.1591 |
2021-09-25 | 8.9593 | 7.1059 |
2021-09-24 | 8.4843 | 7.6614 |
2021-09-23 | 8.8035 | 7.6091 |
2021-09-22 | 9.5093 | 8.1368 |
2021-09-21 | 11.2782 | 9.3355 |
2021-09-20 | 12.5978 | 11.1429 |
2021-09-19 | 13.3252 | 10.9197 |
2021-09-18 | 13.2435 | 11.0466 |
2021-09-17 | 12.1366 | 9.6906 |
2021-09-16 | 11.2198 | 9.2001 |
2021-09-15 | 10.8327 | 9.9246 |
2021-09-14 | 11.2239 | 9.3443 |
2021-09-13 | 11.4484 | 10.7013 |
2021-09-12 | 11.3721 | 10.2238 |
2021-09-11 | 11.5413 | 10.1349 |
2021-09-10 | 12.2644 | 11.1994 |
2021-09-09 | 14.7013 | 11.7054 |
2021-09-08 | 16.3651 | 13.0892 |
2021-09-07 | 15.9936 | 13.6891 |
2021-09-06 | 15.0269 | 13.4722 |
2021-09-05 | 16.0747 | 13.6482 |
2021-09-04 | 16.009 | 14.0769 |
2021-09-03 | 15.407 | 11.7166 |
2021-09-02 | 12.0286 | 11.5424 |
2021-09-01 | 11.8664 | 10.7295 |
2021-08-31 | 12.3422 | 10.6184 |
2021-08-30 | 11.3878 | 9.0898 |
2021-08-29 | 9.8904 | 8.549 |
2021-08-28 | 8.6313 | 8.2789 |
2021-08-27 | 8.6706 | 8.2686 |
2021-08-26 | 8.5718 | 8.1071 |
2021-08-25 | 8.3465 | 8.0321 |
2021-08-24 | 8.3405 | 7.5069 |
2021-08-23 | 7.9662 | 7.0958 |
2021-08-22 | 7.7564 | 7.3883 |
2021-08-21 | 7.7722 | 7.4357 |
2021-08-20 | 7.7191 | 7.4413 |
2021-08-19 | 7.8331 | 7.4197 |
2021-08-18 | 8.4172 | 7.6479 |
2021-08-17 | 8.3745 | 7.7805 |
2021-08-16 | 8.4966 | 7.8462 |
2021-08-15 | 8.6792 | 8.1699 |
2021-08-14 | 8.7105 | 7.941 |
2021-08-13 | 9.3879 | 8.0804 |
2021-08-12 | 9.6479 | 8.8106 |
2021-08-11 | 9.7557 | 8.9456 |
2021-08-10 | 9.6933 | 8.7244 |
2021-08-09 | 9.7334 | 8.5296 |
2021-08-08 | 8.8165 | 7.7868 |
2021-08-07 | 8.0943 | 7.6706 |
2021-08-06 | 8.0942 | 7.3492 |
2021-08-05 | 7.8884 | 7.1013 |
2021-08-04 | 8.1022 | 7.0369 |
2021-08-03 | 8.0491 | 6.9369 |
2021-08-02 | 7.4131 | 6.463 |
2021-08-01 | 7.524 | 6.2628 |
2021-07-31 | 6.4701 | 5.8176 |
2021-07-30 | 6.2782 | 5.8322 |
2021-07-29 | 6.1728 | 5.6833 |
2021-07-28 | 6.1024 | 5.5415 |
2021-07-27 | 6.171 | 5.3582 |
2021-07-26 | 5.9448 | 5.36 |
2021-07-25 | 6.0385 | 5.347 |
2021-07-24 | 5.6856 | 5.3265 |
2021-07-23 | 5.7744 | 5.2382 |
2021-07-22 | 5.5514 | 4.9336 |
2021-07-21 | 5.708 | 5.189 |
2021-07-20 | 5.9419 | 5.5268 |
2021-07-19 | 6.0937 | 5.4909 |
2021-07-18 | 5.9407 | 5.4886 |
2021-07-17 | 5.9449 | 5.524 |
2021-07-16 | 6.3228 | 5.6126 |
2021-07-15 | 6.3174 | 5.5828 |
2021-07-14 | 6.3858 | 6.1822 |
2021-07-13 | 6.5375 | 6.3424 |
2021-07-12 | 6.5973 | 6.3832 |
2021-07-11 | 7.3476 | 6.4655 |
2021-07-10 | 7.5561 | 7.0948 |
2021-07-09 | 8.0997 | 7.5352 |
2021-07-08 | 8.1801 | 7.891 |
2021-07-07 | 8.4057 | 7.7028 |
2021-07-06 | 9.1332 | 8.2006 |
2021-07-05 | 9.1192 | 8.8602 |
2021-07-04 | 8.9336 | 8.4549 |
2021-07-03 | 8.7167 | 8.3722 |
2021-07-02 | 8.7856 | 8.349 |
2021-07-01 | 9.0738 | 8.3815 |
2021-06-30 | 9.0111 | 8.4984 |
2021-06-29 | 9.1829 | 7.4945 |
2021-06-28 | 7.7477 | 7.385 |
2021-06-27 | 7.6857 | 6.8605 |
2021-06-26 | 7.4554 | 6.9841 |
2021-06-25 | 7.3421 | 6.975 |
2021-06-24 | 7.3071 | 6.7695 |
2021-06-23 | 8.2148 | 6.5679 |
2021-06-22 | 8.9315 | 7.6482 |
2021-06-21 | 9.4169 | 8.72 |
2021-06-20 | 10.3983 | 8.9274 |
2021-06-19 | 11.0282 | 9.8235 |
2021-06-18 | 11.4481 | 10.9105 |
2021-06-17 | 11.4694 | 11.0975 |
2021-06-16 | 11.5352 | 11.0355 |
2021-06-15 | 11.3972 | 10.7001 |
2021-06-14 | 11.3184 | 10.7257 |
2021-06-13 | 12.9498 | 10.7369 |
2021-06-12 | 13.8823 | 12.6781 |
2021-06-11 | 14.1881 | 12.9801 |
2021-06-10 | 14.8583 | 13.121 |
2021-06-09 | 17.4285 | 13.4527 |
2021-06-08 | 17.5052 | 16.5834 |
2021-06-07 | 17.3622 | 16.4901 |
2021-06-06 | 18.9465 | 16.9246 |
2021-06-05 | 18.3831 | 17.4031 |
2021-06-04 | 18.3297 | 17.3589 |
2021-06-03 | 18.3687 | 17.6694 |
2021-06-02 | 18.0811 | 17.1459 |
2021-06-01 | 17.9967 | 16.3627 |
2021-05-31 | 17.1043 | 14.2929 |
2021-05-30 | 19.2886 | 14.7777 |
2021-05-29 | 19.1645 | 16.6894 |
2021-05-28 | 18.4888 | 17.1886 |
2021-05-27 | 21.7579 | 14.7178 |
2021-05-26 | 18.6611 | 13.9501 |
2021-05-25 | 14.918 | 10.7087 |
2021-05-24 | 16.2247 | 10.6042 |
2021-05-23 | 17.9166 | 13.7533 |
2021-05-22 | 18.7516 | 17.1345 |
2021-05-21 | 21.3389 | 14.2639 |
2021-05-20 | 26.8602 | 19.0973 |
2021-05-19 | 26.3572 | 22.4022 |
2021-05-18 | 27.4259 | 21.3393 |
2021-05-17 | 28.9109 | 26.0921 |
2021-05-16 | 35.8469 | 26.5589 |
2021-05-15 | 32.6095 | 29.392 |
2021-05-14 | 38.8626 | 30.7874 |
2021-05-13 | 39.8595 | 34.9356 |
2021-05-12 | 40.2883 | 33.5405 |
2021-05-11 | 42.306 | 39.4956 |
2021-05-10 | 44.9615 | 36.6394 |
2021-05-09 | 38.4155 | 31.6711 |
2021-05-08 | 38.7369 | 34.0847 |
2021-05-07 | 39.4201 | 37.0125 |
2021-05-06 | 37.8613 | 33.1804 |
2021-05-05 | 38.9276 | 33.7029 |
2021-05-04 | 36.7053 | 30.3222 |
2021-05-03 | 34.5097 | 29.0304 |
2021-05-02 | 37.2533 | 33.2703 |
2021-05-01 | 40.7653 | 36.5662 |
2021-04-30 | 40.784 | 37.912 |
2021-04-29 | 41.05 | 36.9646 |
2021-04-28 | 40.6766 | 38.2796 |
2021-04-27 | 42.2688 | 37.8709 |
2021-04-26 | 42.275 | 38.063 |
2021-04-25 | 39.5288 | 36.6798 |
2021-04-24 | 43.4436 | 36.9701 |
2021-04-23 | 45.5222 | 40.7056 |
2021-04-22 | 48.4654 | 42.1161 |
2021-04-21 | 42.7782 | 38.4755 |
2021-04-20 | 42.5334 | 37.518 |
2021-04-19 | 43.6613 | 36.7796 |
2021-04-18 | 46.0215 | 42.9644 |
2021-04-17 | 51.7306 | 42.6584 |
2021-04-16 | 55.3053 | 50.0961 |
2021-04-15 | 51.7823 | 44.8585 |
2021-04-14 | 47.805 | 44.2332 |
2021-04-13 | 49.0003 | 44.7448 |
2021-04-12 | 51.5226 | 46.2407 |
2021-04-11 | 55.0838 | 48 |
2021-04-10 | 58.3905 | 52.6954 |
2021-04-09 | 58.3441 | 50.5352 |
2021-04-08 | 65.4871 | 54.8198 |
2021-04-07 | 68.8756 | 61.9658 |
2021-04-06 | 64.4955 | 59.0549 |
2021-04-05 | 59.3333 | 53.8047 |
2021-04-04 | 62.8725 | 53.5373 |
2021-04-03 | 62.8751 | 57.8611 |
2021-04-02 | 67.2551 | 58.328 |
2021-04-01 | 71.5281 | 57.9796 |
2021-03-31 | 71.0576 | 64.7975 |
2021-03-30 | 71.239 | 59.6973 |
2021-03-29 | 71.1898 | 60.5878 |
2021-03-28 | 83.577 | 68.1025 |
2021-03-27 | 83.3649 | 68.44 |
2021-03-26 | 75.6858 | 61.6893 |
2021-03-25 | 69.0293 | 52.5074 |
2021-03-24 | 53.0626 | 46.212 |
2021-03-23 | 55.4853 | 43.1905 |
2021-03-22 | 59.6236 | 41.9177 |
2021-03-21 | 42.7472 | 35.0797 |
2021-03-20 | 40.6319 | 37.1234 |
2021-03-19 | 41.6683 | 37.2059 |
2021-03-18 | 41.6658 | 37.7492 |
2021-03-17 | 44.1327 | 37.9872 |
2021-03-16 | 44.9382 | 37.1784 |
2021-03-15 | 47.87 | 40.0469 |
2021-03-14 | 46.108 | 42.8124 |
2021-03-13 | 48.589 | 39.0007 |
2021-03-12 | 48.1994 | 40.2903 |
2021-03-11 | 40.4906 | 28.2288 |
2021-03-10 | 30.5796 | 26.0382 |
2021-03-09 | 31.4244 | 25.7533 |
2021-03-08 | 34.5095 | 26.0046 |
2021-03-07 | 31.627 | 26.044 |
2021-03-06 | 36.1049 | 26.1338 |
2021-03-05 | 34.4821 | 29.3816 |
2021-03-04 | 34.6044 | 28.2405 |
2021-03-03 | 39.6443 | 30.0125 |
2021-03-02 | 34.8623 | 23.0432 |
2021-03-01 | 30.78 | 22.7658 |
2021-02-28 | 34.5777 | 25.3953 |
2021-02-27 | 33.6248 | 25.7695 |
2021-02-26 | 40.0255 | 27.1593 |
2021-02-25 | 45.4021 | 29.8033 |
2021-02-24 | 41.9319 | 25.7733 |
2021-02-23 | 50.1892 | 36.6201 |
2021-02-22 | 47.6621 | 39.2117 |
2021-02-21 | 53.574 | 38.5894 |
2021-02-20 | 50.3426 | 42.9061 |
2021-02-19 | 0 | 0 |
2021-02-10 | 0 | 0 |
2021-02-08 | 0 | 0 |
2021-02-06 | 0 | 0 |