vtc走势图加载中...
- vtc币历史价格表
- vtc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-03 | 0.052941 | 0.04541 |
2024-09-26 | 0.069828 | 0.065 |
2024-09-25 | 0.073453 | 0.052873 |
2024-09-22 | 0.061153 | 0.058024 |
2024-09-20 | 0.059788 | 0.055311 |
2024-09-19 | 0.055784 | 0.051774 |
2024-09-12 | 0.057868 | 0.055614 |
2024-09-11 | 0.057868 | 0.054591 |
2024-09-10 | 0.059947 | 0.054491 |
2024-09-09 | 0.060199 | 0.054906 |
2024-08-29 | 0.067526 | 0.06057 |
2024-08-20 | 0.068734 | 0.067119 |
2024-08-19 | 0.069692 | 0.068401 |
2024-08-18 | 0.070517 | 0.067719 |
2024-08-17 | 0.070461 | 0.067459 |
2024-08-02 | 0.09694 | 0.087654 |
2024-07-31 | 0.095083 | 0.089284 |
2024-07-30 | 0.097006 | 0.089043 |
2024-07-26 | 0.083439 | 0.079677 |
2024-07-25 | 0.08245 | 0.080328 |
2024-07-24 | 0.084076 | 0.0778 |
2024-07-23 | 0.084999 | 0.076886 |
2024-07-22 | 0.084999 | 0.076922 |
2024-07-21 | 0.0779 | 0.070614 |
2024-07-17 | 0.076 | 0.069274 |
2024-06-23 | 0.059077 | 0.056892 |
2024-06-22 | 0.06248 | 0.057456 |
2024-06-21 | 0.064895 | 0.060519 |
2024-06-20 | 0.066071 | 0.060586 |
2024-06-18 | 0.070626 | 0.062005 |
2024-04-21 | 0.069594 | 0.069594 |
2024-04-20 | 0.069594 | 0.069594 |
2024-04-19 | 0.069594 | 0.069594 |
2024-04-18 | 0.069594 | 0.069594 |
2024-04-17 | 0.069594 | 0.069594 |
2024-04-16 | 0.069594 | 0.069594 |
2024-04-15 | 0.0735 | 0.069594 |
2024-04-14 | 0.0735 | 0.0735 |
2024-04-13 | 0.081793 | 0.081793 |
2024-04-12 | 0.081793 | 0.081793 |
2024-04-11 | 0.081793 | 0.081793 |
2024-04-10 | 0.081793 | 0.081793 |
2024-04-08 | 0.081793 | 0.081793 |
2024-04-07 | 0.081793 | 0.081793 |
2024-04-06 | 0.081793 | 0.081793 |
2024-04-05 | 0.081793 | 0.081793 |
2024-04-04 | 0.081793 | 0.081793 |
2024-04-03 | 0.081793 | 0.081793 |
2024-04-02 | 0.081793 | 0.081793 |
2024-04-01 | 0.081793 | 0.081793 |
2024-03-31 | 0.081793 | 0.081793 |
2024-03-30 | 0.081793 | 0.081793 |
2024-03-28 | 0.081793 | 0.081793 |
2024-03-27 | 0.081793 | 0.081793 |
2024-03-25 | 0.081793 | 0.081793 |
2024-03-24 | 0.081793 | 0.081793 |
2024-03-22 | 0.081793 | 0.081793 |
2024-03-20 | 0.081793 | 0.081793 |
2024-03-19 | 0.081793 | 0.081793 |
2024-03-18 | 0.081793 | 0.081793 |
2024-03-17 | 0.081793 | 0.081793 |
2024-03-16 | 0.081793 | 0.081793 |
2024-03-15 | 0.081793 | 0.081793 |
2024-03-14 | 0.081793 | 0.081793 |
2024-03-13 | 0.081793 | 0.081793 |
2024-03-12 | 0.081793 | 0.081793 |
2024-03-11 | 0.081793 | 0.081793 |
2024-03-10 | 0.081793 | 0.081793 |
2024-03-09 | 0.081793 | 0.081793 |
2024-03-08 | 0.081793 | 0.081793 |
2024-03-07 | 0.084134 | 0.081793 |
2024-03-06 | 0.084667 | 0.082651 |
2024-03-05 | 0.084707 | 0.084707 |
2024-03-04 | 0.084707 | 0.084707 |
2024-03-03 | 0.084707 | 0.084707 |
2024-03-02 | 0.084707 | 0.084707 |
2024-03-01 | 0.084707 | 0.084707 |
2024-02-28 | 0.084707 | 0.084707 |
2024-02-27 | 0.084707 | 0.084707 |
2024-02-25 | 0.084707 | 0.084707 |
2024-02-24 | 0.084707 | 0.084707 |
2024-02-23 | 0.084707 | 0.084707 |
2024-02-21 | 0.084707 | 0.084707 |
2024-02-20 | 0.084707 | 0.084707 |
2024-02-19 | 0.084707 | 0.084707 |
2024-02-18 | 0.084707 | 0.084707 |
2024-02-17 | 0.084802 | 0.084707 |
2024-02-16 | 0.084802 | 0.084531 |
2024-02-15 | 0.077641 | 0.077641 |
2024-02-14 | 0.077641 | 0.077641 |
2024-02-13 | 0.077641 | 0.077641 |
2024-02-12 | 0.077641 | 0.077641 |
2024-02-11 | 0.077641 | 0.077641 |
2024-02-10 | 0.095748 | 0.095748 |
2024-02-09 | 0.095748 | 0.095748 |
2024-02-08 | 0.095748 | 0.095748 |
2024-02-07 | 0.095748 | 0.095748 |
2024-02-06 | 0.095748 | 0.095748 |
2024-02-05 | 0.095748 | 0.095748 |
2024-02-04 | 0.095748 | 0.095748 |
2024-02-03 | 0.095748 | 0.095748 |
2024-02-02 | 0.095748 | 0.095748 |
2024-02-01 | 0.095748 | 0.095748 |
2024-01-31 | 0.095748 | 0.095748 |
2024-01-30 | 0.095748 | 0.095748 |
2024-01-29 | 0.095748 | 0.095748 |
2024-01-28 | 0.095748 | 0.095748 |
2024-01-26 | 0.095748 | 0.095748 |
2024-01-25 | 0.095748 | 0.095748 |
2024-01-21 | 0.095748 | 0.095748 |
2024-01-20 | 0.095748 | 0.095748 |
2024-01-19 | 0.095748 | 0.095748 |
2024-01-18 | 0.095748 | 0.095748 |
2024-01-17 | 0.095748 | 0.095748 |
2024-01-16 | 0.095748 | 0.095748 |
2024-01-15 | 0.095748 | 0.095748 |
2024-01-13 | 0.095748 | 0.095748 |
2024-01-12 | 0.095748 | 0.095748 |
2024-01-11 | 0.095748 | 0.095748 |
2024-01-10 | 0.095748 | 0.095748 |
2024-01-09 | 0.1562 | 0.1562 |
2024-01-08 | 0.1562 | 0.1562 |
2024-01-07 | 0.1562 | 0.1562 |
2024-01-06 | 0.1562 | 0.1562 |
2024-01-04 | 0.1562 | 0.1562 |
2024-01-03 | 0.1562 | 0.1562 |
2024-01-02 | 0.1562 | 0.1562 |