vtc币今日最新价格 实时

$ 0.051652 涨幅：+11.30%
更新时间：2024-10-06 01:20:14

24H最高/最低价格

H：¥0.5322 / $0.075833
L：¥0.4968 / $0.070786

2021年最高价格/最低价格

H：¥15.58 / $2.22 (2021-04-20)
L：¥1.02 / $0.15 (2021-01-05)

历史最高/最低价格

H：¥68.78 / $9.8
L：¥0.0445 / $0.00634731

绿币交易平台推荐

欧易OKX 币安Binance
vtc走势图加载中...
  • vtc币历史价格表
  • vtc币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4706 0.4727 0.4456 0.4555 3.94万 -3.21%
2021-12-29 0.4925 0.4955 0.4632 0.4706 2.27万 -4.45%
2021-12-28 0.4756 0.4952 0.4756 0.4925 8666.06 3.55%
2021-12-27 0.4881 0.496 0.4682 0.4756 9298.34 -2.56%
2021-12-26 0.4917 0.5031 0.4868 0.4881 5062.8 -0.73%
2021-12-25 0.4689 0.5216 0.4678 0.4917 5.99万 4.86%
2021-12-24 0.4676 0.4828 0.4618 0.4689 1.94万 0.28%
2021-12-23 0.4794 0.49 0.459 0.4676 3.5万 -2.46%
2021-12-22 0.4511 0.4964 0.4398 0.4794 2.86万 6.27%
2021-12-21 0.4874 0.4883 0.4486 0.4511 8.4万 -7.45%
2021-12-20 0.4927 0.5011 0.4696 0.4874 3.18万 -1.08%
2021-12-19 0.4903 0.5012 0.4639 0.4927 4.24万 0.49%
2021-12-18 0.5076 0.5159 0.4793 0.4903 4.7万 -3.41%
2021-12-17 0.4983 0.53 0.4769 0.5076 5.57万 1.87%
2021-12-16 0.5278 0.5376 0.4863 0.4983 7.85万 -5.59%
2021-12-15 0.5341 0.5567 0.5033 0.5278 5.43万 -1.18%
2021-12-14 0.5976 0.6009 0.5341 0.5341 5.99万 -10.63%
2021-12-13 0.6008 0.6224 0.5823 0.5976 5.15万 -0.53%
2021-12-12 0.6124 0.6629 0.5705 0.6008 8.94万 -1.89%
2021-12-11 0.657 0.6652 0.5833 0.6124 16.76万 -6.79%
2021-12-10 0.7142 0.727 0.6115 0.657 15.95万 -8.01%
2021-12-09 0.7111 0.8861 0.6594 0.7142 59.7万 0.44%
2021-12-08 0.5575 0.7111 0.5534 0.7111 18.93万 27.55%
2021-12-07 0.5308 0.5921 0.5282 0.5575 6.68万 5.03%
2021-12-06 0.5491 0.5851 0.5026 0.5308 8.32万 -3.33%
2021-12-05 0.6825 0.8408 0.4771 0.5491 47.57万 -19.55%
2021-12-04 0.5795 0.8382 0.5738 0.6825 51.62万 17.77%
2021-12-03 0.5936 0.6067 0.5604 0.5777 6.06万 -2.68%
2021-12-02 0.5733 0.5995 0.5566 0.5936 2.41万 3.54%
2021-12-01 0.5778 0.6013 0.5629 0.5733 4.59万 -0.78%
2021-11-30 0.5458 0.5899 0.5246 0.5778 6.31万 5.86%
2021-11-29 0.5388 0.5629 0.519 0.5458 3.92万 1.3%
2021-11-28 0.5219 0.5595 0.5099 0.5388 5.52万 3.24%
2021-11-27 0.5397 0.5666 0.4931 0.5219 6.56万 -3.3%
2021-11-26 0.5411 0.5468 0.5103 0.5397 3.83万 -0.26%
2021-11-25 0.5508 0.5591 0.5345 0.5411 3.44万 -1.76%
2021-11-24 0.5685 0.5762 0.5337 0.5508 3.37万 -3.11%
2021-11-23 0.6013 0.6108 0.5533 0.5685 5.6万 -5.45%
2021-11-22 0.5623 0.6191 0.5586 0.6013 5.22万 6.94%
2021-11-21 0.5566 0.5949 0.5463 0.5623 3.75万 1.02%
2021-11-20 0.5522 0.5676 0.5114 0.5566 6.76万 0.8%
2021-11-19 0.5966 0.6095 0.5489 0.5628 3.66万 -5.67%
2021-11-18 0.5954 0.6191 0.5728 0.5966 5.62万 0.2%
2021-11-17 0.6237 0.6305 0.5578 0.5954 7.94万 -4.54%
2021-11-16 0.6487 0.666 0.623 0.6237 2.79万 -3.85%
2021-11-15 0.6344 0.6657 0.6205 0.6487 4.39万 2.25%
2021-11-14 0.6278 0.6611 0.6093 0.6344 9.91万 1.05%
2021-11-13 0.6714 0.6897 0.6242 0.6402 4.99万 -4.65%
2021-11-12 0.7307 0.7492 0.6269 0.6704 9.81万 -8.25%
2021-11-11 0.6748 0.7454 0.662 0.7307 10.06万 8.28%
2021-11-10 0.6816 0.7065 0.6645 0.6689 9.28万 -1.86%
2021-11-09 0.6862 0.7086 0.6678 0.6816 5.49万 -0.67%
2021-11-08 0.6932 0.7155 0.6317 0.6864 20.24万 -0.98%
2021-11-07 0.6774 0.7275 0.6515 0.6932 14.45万 2.33%
2021-11-06 0.6953 0.7334 0.6683 0.6713 14.64万 -3.45%
2021-11-05 0.745 0.8622 0.6927 0.6953 21.37万 -6.67%
2021-11-04 0.7342 0.8083 0.6902 0.745 22.39万 1.47%
2021-11-03 0.6723 0.8054 0.6497 0.7342 21.31万 9.21%
2021-11-02 0.7096 0.7676 0.6548 0.6728 25.7万 -5.19%
2021-11-01 0.7986 0.9191 0.6196 0.7096 104.61万 -11.14%
2021-10-31 0.4811 1.1913 0.4622 0.8194 185.69万 70.32%
2021-10-30 0.4591 0.4842 0.4468 0.4811 4.81万 4.79%
2021-10-29 0.461 0.4842 0.4401 0.4586 5.42万 -0.52%
2021-10-28 0.4963 0.5218 0.451 0.461 6.44万 -7.11%
2021-10-27 0.4959 0.5382 0.4766 0.4963 7.64万 0.08%
2021-10-26 0.4836 0.511 0.475 0.4959 3.91万 2.54%
2021-10-25 0.5211 0.5264 0.4757 0.4835 3.96万 -7.22%
2021-10-24 0.4935 0.5237 0.4838 0.5211 2.14万 5.59%
2021-10-23 0.4942 0.5206 0.4807 0.4935 3.02万 -0.14%
2021-10-22 0.5122 0.5332 0.4751 0.4942 7.21万 -3.51%
2021-10-21 0.5036 0.5185 0.4856 0.5122 8.16万 1.71%
2021-10-20 0.5113 0.5195 0.4861 0.5043 3.08万 -1.37%
2021-10-19 0.5154 0.5238 0.4861 0.5115 5.95万 -0.76%
2021-10-18 0.5087 0.5423 0.4935 0.5152 6.93万 1.28%
2021-10-17 0.4959 0.5391 0.4903 0.5087 3.58万 2.58%
2021-10-16 0.5073 0.5415 0.491 0.4957 3.55万 -2.29%
2021-10-15 0.4948 0.5225 0.4906 0.5005 4.32万 1.15%
2021-10-14 0.4952 0.5144 0.4784 0.498 2.39万 0.57%
2021-10-13 0.4954 0.5278 0.4802 0.4955 5.37万 0.02%
2021-10-12 0.5018 0.5101 0.4942 0.4954 4.53万 -1.28%
2021-10-11 0.503 0.5299 0.4996 0.5158 2.84万 2.54%
2021-10-10 0.503 0.5085 0.503 0.5053 4.66万 0.46%
2021-10-09 0.5108 0.545 0.4872 0.5124 5.88万 0.31%
2021-10-08 0.5256 0.5714 0.4928 0.5107 8.93万 -2.83%
2021-10-07 0.5052 0.5291 0.4835 0.526 6.22万 4.12%
2021-10-06 0.4978 0.5248 0.4684 0.5033 5.97万 1.1%
2021-10-05 0.5332 0.5332 0.4928 0.4978 3.15万 -6.64%
2021-10-04 0.5211 0.5332 0.5092 0.5332 2.56万 2.32%
2021-10-03 0.4866 0.5608 0.4835 0.5225 8.28万 7.38%
2021-10-02 0.4486 0.4938 0.4425 0.4866 5.62万 8.47%
2021-10-01 0.4442 0.4644 0.4359 0.4486 3.21万 0.99%
2021-09-30 0.4346 0.4657 0.4303 0.4442 3.41万 2.21%
2021-09-29 0.4636 0.4706 0.4337 0.4346 2.19万 -6.26%
2021-09-28 0.4738 0.4894 0.4446 0.4636 5.87万 -2.15%
2021-09-27 0.4732 0.491 0.4401 0.4738 1.96万 0.13%
2021-09-26 0.4476 0.4903 0.4451 0.4732 2.97万 5.72%
2021-09-25 0.4908 0.5347 0.4418 0.4476 3.98万 -8.8%
2021-09-24 0.4704 0.5164 0.4704 0.4908 7.15万 4.34%
2021-09-23 0.4505 0.5236 0.441 0.4704 17.16万 4.42%
2021-09-22 0.4548 0.461 0.4122 0.4502 10.48万 -1.01%
2021-09-21 0.5158 0.5269 0.4394 0.4513 6.49万 -12.5%
2021-09-20 0.5139 0.5472 0.5048 0.5158 3.51万 0.37%
2021-09-19 0.5139 0.5389 0.5017 0.5139 2.23万 --
2021-09-18 0.5435 0.5486 0.5047 0.5139 2.56万 -5.45%
2021-09-17 0.5477 0.5542 0.5279 0.5435 2.51万 -0.77%
2021-09-16 0.5135 0.5663 0.5094 0.5464 4.46万 6.41%
2021-09-15 0.5137 0.5485 0.5089 0.5135 2.93万 -0.04%
2021-09-14 0.5603 0.5617 0.5027 0.5137 6.61万 -8.32%
2021-09-13 0.534 0.6385 0.5108 0.5603 10.56万 4.93%
2021-09-12 0.5196 0.5367 0.4898 0.534 7.27万 2.77%
2021-09-11 0.5612 0.5649 0.5166 0.5196 4.63万 -7.41%
2021-09-10 0.5353 0.5772 0.534 0.5612 4.43万 4.84%
2021-09-09 0.5411 0.5687 0.5181 0.5353 4.35万 -1.07%
2021-09-08 0.6533 0.6927 0.5182 0.5411 14.99万 -17.17%
2021-09-07 0.5925 0.692 0.5925 0.6533 23.65万 10.26%
2021-09-06 0.6114 0.6354 0.5856 0.5928 9.68万 -3.04%
2021-09-05 0.6074 0.6261 0.589 0.6114 9.17万 0.66%
2021-09-04 0.6149 0.6281 0.5721 0.6077 15.87万 -1.17%
2021-09-03 0.5775 0.6244 0.5729 0.6149 16.54万 6.48%
2021-09-02 0.5847 0.6249 0.5649 0.5775 12.32万 -1.23%
2021-09-01 0.6029 0.6199 0.5716 0.5847 7.51万 -3.02%
2021-08-31 0.615 0.6273 0.584 0.6029 23.52万 -1.97%
2021-08-30 0.6343 0.6732 0.6005 0.615 7.69万 -3.04%
2021-08-29 0.6095 0.6695 0.607 0.6343 4.57万 4.07%
2021-08-28 0.5968 0.6157 0.5887 0.6095 6.8万 2.13%
2021-08-27 0.6459 0.6587 0.5874 0.5968 9.5万 -7.6%
2021-08-26 0.6429 0.6648 0.6018 0.6459 11.18万 0.47%
2021-08-25 0.6674 0.7075 0.6195 0.6429 11.83万 -3.67%
2021-08-24 0.6648 0.707 0.6094 0.6674 8.79万 0.39%
2021-08-23 0.6894 0.7026 0.6606 0.6648 3.46万 -3.57%
2021-08-22 0.696 0.7249 0.681 0.6894 4.3万 -0.95%
2021-08-21 0.6454 0.7036 0.6402 0.696 7.43万 7.84%
2021-08-20 0.667 0.6788 0.6216 0.6454 5.87万 -3.24%
2021-08-19 0.6881 0.7116 0.6271 0.667 7.59万 -3.07%
2021-08-18 0.6943 0.7687 0.6679 0.6881 20.49万 -0.89%
2021-08-17 0.6775 0.7731 0.6372 0.6943 11万 2.48%
2021-08-16 0.6937 0.7131 0.6531 0.6775 5.91万 -2.34%
2021-08-15 0.6775 0.7206 0.6621 0.6937 5.24万 2.39%
2021-08-14 0.6011 0.7417 0.5996 0.6775 7.34万 12.71%
2021-08-13 0.6266 0.6991 0.5675 0.6011 11.13万 -4.07%
2021-08-12 0.5611 0.6632 0.5494 0.6265 11.56万 11.66%
2021-08-11 0.5578 0.5843 0.5567 0.5611 4.32万 0.59%
2021-08-10 0.5524 0.5689 0.53 0.5578 4.35万 0.98%
2021-08-09 0.5644 0.5854 0.546 0.5524 3.85万 -2.13%
2021-08-08 0.5346 0.5783 0.5252 0.5644 4.59万 5.57%
2021-08-07 0.5142 0.537 0.5112 0.5346 2.65万 3.97%
2021-08-06 0.513 0.526 0.4871 0.5142 2.57万 0.23%
2021-08-05 0.4965 0.5246 0.4883 0.513 2.44万 3.32%
2021-08-04 0.5158 0.5311 0.4919 0.4965 3.74万 -3.74%
2021-08-03 0.551 0.551 0.4995 0.5158 4.82万 -6.39%
2021-08-02 0.5404 0.5652 0.5372 0.551 3.29万 1.96%
2021-08-01 0.5136 0.5749 0.5105 0.5404 8.45万 5.22%
2021-07-31 0.532 0.5382 0.5061 0.5136 3.13万 -3.46%
2021-07-30 0.539 0.56 0.5192 0.532 1.93万 -1.3%
2021-07-29 0.4905 0.5622 0.4807 0.539 5.4万 9.89%
2021-07-28 0.4954 0.5402 0.4711 0.4905 6.4万 -0.99%
2021-07-27 0.4379 0.5196 0.4322 0.4954 8.19万 13.13%
2021-07-26 0.4459 0.461 0.4315 0.4351 2.01万 -2.42%
2021-07-25 0.433 0.4601 0.4034 0.4459 6.74万 2.98%
2021-07-24 0.4424 0.458 0.4266 0.433 2.8万 -2.12%
2021-07-23 0.4455 0.4558 0.4206 0.4424 3.4万 -0.7%
2021-07-22 0.4045 0.4496 0.3967 0.4455 2.74万 10.14%
2021-07-21 0.4188 0.4405 0.3809 0.4054 2.56万 -3.2%
2021-07-20 0.4742 0.4818 0.4165 0.4183 3.89万 -11.79%
2021-07-19 0.433 0.537 0.4172 0.4742 9.25万 9.52%
2021-07-18 0.4418 0.4503 0.4186 0.433 1.47万 -1.99%
2021-07-17 0.4601 0.4715 0.427 0.4418 5.85万 -3.98%
2021-07-16 0.4759 0.4895 0.4601 0.4601 1.18万 -3.32%
2021-07-15 0.4853 0.4908 0.4593 0.4759 1.85万 -1.94%
2021-07-14 0.4974 0.5011 0.4769 0.4853 1.76万 -2.43%
2021-07-13 0.515 0.5188 0.4919 0.4974 1.48万 -3.42%
2021-07-12 0.5083 0.5184 0.4971 0.515 1.3万 1.32%
2021-07-11 0.5042 0.5325 0.5009 0.5083 2.56万 0.81%
2021-07-10 0.5137 0.5197 0.4888 0.5042 3.1万 -1.85%
2021-07-09 0.5461 0.5609 0.4965 0.5137 4.54万 -5.93%
2021-07-08 0.5528 0.5615 0.542 0.5461 1.47万 -1.21%
2021-07-07 0.5586 0.5756 0.5419 0.5528 4.89万 -1.04%
2021-07-06 0.5731 0.5892 0.5395 0.5586 8.74万 -2.53%
2021-07-05 0.5762 0.5995 0.5652 0.5731 3.74万 -0.54%
2021-07-04 0.5673 0.5884 0.5548 0.5762 5.54万 1.57%
2021-07-03 0.5751 0.5854 0.5523 0.5666 3.03万 -1.48%
2021-07-02 0.5706 0.5969 0.5474 0.5751 2.74万 0.79%
2021-07-01 0.5971 0.7127 0.5552 0.5706 7.86万 -4.44%
2021-06-30 0.6015 0.6208 0.5715 0.5971 4.64万 -0.73%
2021-06-29 0.5902 0.622 0.5665 0.6015 7.86万 1.91%
2021-06-28 0.6464 0.658 0.5641 0.5902 10.65万 -8.69%
2021-06-27 0.5435 0.6728 0.5295 0.642 31.64万 18.12%
2021-06-26 0.4341 0.7158 0.4313 0.5435 23.02万 25.2%
2021-06-25 0.4186 0.4525 0.3945 0.4341 8.44万 3.7%
2021-06-24 0.3997 0.4297 0.3918 0.4186 4.4万 4.73%
2021-06-23 0.4727 0.4822 0.3526 0.3997 11.69万 -15.44%
2021-06-22 0.4902 0.5372 0.4514 0.4727 4.1万 -3.57%
2021-06-21 0.5218 0.5313 0.4723 0.4902 6.9万 -6.06%
2021-06-20 0.5138 0.5349 0.4962 0.5229 3.97万 1.77%
2021-06-19 0.5802 0.5832 0.5041 0.5145 5.2万 -11.32%
2021-06-18 0.5876 0.5893 0.5619 0.5802 1.99万 -1.26%
2021-06-17 0.6103 0.6309 0.569 0.5876 3.85万 -3.72%
2021-06-16 0.6284 0.6416 0.6015 0.6103 5.31万 -2.88%
2021-06-15 0.5924 0.6481 0.5895 0.629 5.66万 6.18%
2021-06-14 0.5888 0.6044 0.5653 0.5918 4.64万 0.51%
2021-06-13 0.6267 0.6284 0.5477 0.5888 9.11万 -6.05%
2021-06-12 0.6465 0.6523 0.5995 0.6267 7.88万 -3.06%
2021-06-11 0.6657 0.7081 0.6259 0.6465 7.41万 -2.88%
2021-06-10 0.5847 0.6674 0.5847 0.6573 6.31万 12.42%
2021-06-09 0.6901 0.6941 0.5827 0.5847 6.71万 -15.27%
2021-06-08 0.6796 0.697 0.6663 0.6901 2.63万 1.55%
2021-06-07 0.6876 0.6895 0.6489 0.6796 3.74万 -1.16%
2021-06-06 0.6988 0.7178 0.6659 0.6876 10.4万 -1.6%
2021-06-05 0.7444 0.7717 0.6711 0.6988 4.07万 -6.13%
2021-06-04 0.7491 0.7904 0.7342 0.7441 3.83万 -0.67%
2021-06-03 0.6792 0.7884 0.6767 0.7491 11.63万 10.29%
2021-06-02 0.7171 0.7534 0.6787 0.6787 3.24万 -5.35%
2021-06-01 0.7111 0.7279 0.6601 0.7197 3.76万 1.21%
2021-05-31 0.6615 0.7503 0.643 0.7111 6.44万 7.5%
2021-05-30 0.6992 0.7085 0.6389 0.6615 6.74万 -5.39%
2021-05-29 0.7869 0.816 0.6697 0.6992 17.37万 -11.14%
2021-05-28 0.7912 0.8262 0.7616 0.7869 6.5万 -0.54%
2021-05-27 0.7033 0.9604 0.6964 0.7912 14.18万 12.5%
2021-05-26 0.6746 0.7286 0.6367 0.7074 15.57万 4.86%
2021-05-25 0.5876 0.6746 0.5147 0.673 11.08万 14.53%
2021-05-24 0.7139 0.7373 0.5168 0.5876 21.47万 -17.69%
2021-05-23 0.7504 0.7949 0.6394 0.7139 23.73万 -4.86%
2021-05-22 0.8921 0.9083 0.7472 0.7504 13.11万 -15.88%
2021-05-21 0.8451 0.9264 0.733 0.8921 27.92万 5.56%
2021-05-20 1.1239 1.1277 0.6828 0.8451 33.7万 -24.81%
2021-05-19 1.149 1.1974 1.0975 1.1239 15.04万 -2.18%
2021-05-18 1.2547 1.3359 1.1173 1.149 34.16万 -8.42%
2021-05-17 1.3549 1.5656 1.2421 1.2537 65.06万 -7.47%
2021-05-16 1.1681 1.5799 1.0941 1.396 85.79万 19.51%
2021-05-15 1.1397 1.2066 1.0548 1.1681 15.97万 2.49%
2021-05-14 1.2426 1.4135 1.0294 1.1397 66.25万 -8.28%
2021-05-13 1.2292 1.5288 1.2292 1.2426 48.39万 1.09%
2021-05-12 1.3319 1.3365 1.1498 1.2292 33.97万 -7.71%
2021-05-11 1.3217 1.3883 1.2578 1.3319 31.03万 0.77%
2021-05-10 1.3409 1.3999 1.3052 1.3218 33.83万 -1.42%
2021-05-09 1.4311 1.469 1.3146 1.342 52.63万 -6.23%
2021-05-08 1.4345 1.4683 1.1569 1.4311 126.61万 -0.24%
2021-05-07 1.5573 1.6996 1.4266 1.4345 69.97万 -7.89%
2021-05-06 1.3751 1.702 1.369 1.5573 71.79万 13.25%
2021-05-05 1.4349 1.6977 1.3798 1.3798 117.26万 -3.84%
2021-05-04 1.4415 1.5002 1.4102 1.4349 34.64万 -0.46%
2021-05-03 1.4809 1.5206 1.4119 1.4415 31.79万 -2.66%
2021-05-02 1.4872 1.5528 1.4531 1.4809 28.14万 -0.42%
2021-05-01 1.4645 1.6027 1.3714 1.4872 50.21万 1.55%
2021-04-30 1.5203 1.5758 1.4416 1.4645 41.75万 -3.67%
2021-04-29 1.5967 1.6727 1.4873 1.5203 51.96万 -4.78%
2021-04-28 1.6717 1.761 1.5497 1.5967 82.12万 -4.49%
2021-04-27 1.8433 1.9045 1.4862 1.6717 134.92万 -9.31%
2021-04-26 1.7567 2.0276 1.5854 1.8431 157.77万 4.92%
2021-04-25 1.0488 1.9716 1.0461 1.7338 228.18万 65.31%
2021-04-24 1.3628 1.4213 0.8818 1.0488 125.06万 -23.04%
2021-04-23 1.6231 1.6292 1.0851 1.3694 114.2万 -15.63%
2021-04-22 1.7224 1.8206 1.4908 1.6095 206.13万 -6.55%
2021-04-21 1.8026 2.196 1.1149 1.7671 290.47万 -1.97%
2021-04-20 1.2128 2.2195 0.6157 1.8026 626.72万 48.63%
2021-04-19 0.7173 1.6733 0.7106 1.2128 800.84万 69.08%
2021-04-18 0.6026 0.7472 0.5941 0.7188 58.08万 19.28%
2021-04-17 0.5971 0.6774 0.5839 0.6026 42.77万 0.92%
2021-04-16 0.5912 0.6375 0.5684 0.5971 31.21万 1%
2021-04-15 0.5382 0.71 0.5248 0.5919 44.03万 9.98%
2021-04-14 0.4877 0.5436 0.4682 0.5386 28.87万 10.44%
2021-04-13 0.4705 0.5089 0.4642 0.4877 23.15万 3.66%
2021-04-12 0.4911 0.5376 0.4521 0.4705 20.9万 -4.19%
2021-04-11 0.4824 0.5228 0.4474 0.4873 21.01万 1.02%
2021-04-10 0.5728 0.5835 0.4736 0.4824 23.03万 -15.78%
2021-04-09 0.5681 0.5745 0.5038 0.5728 37.65万 0.83%
2021-04-08 0.5396 0.6122 0.5369 0.5687 39万 5.39%
2021-04-07 0.6149 0.7042 0.5396 0.5409 31.86万 -12.03%
2021-04-06 0.4485 0.6492 0.4301 0.6149 53.75万 37.1%
2021-04-05 0.561 0.5717 0.4277 0.4479 17.23万 -20.16%
2021-04-04 0.4545 0.5854 0.4449 0.5611 32万 23.45%
2021-04-03 0.4444 0.4733 0.4354 0.4545 18.49万 2.27%
2021-04-02 0.682 0.6909 0.4188 0.4451 17.75万 -34.74%
2021-04-01 0.6974 0.7189 0.4785 0.682 24.56万 -2.21%
2021-03-31 0.4413 0.7255 0.3944 0.6974 21.23万 58.03%
2021-03-30 0.4662 0.5091 0.4277 0.4406 16.48万 -5.49%
2021-03-29 0.5172 0.6762 0.4364 0.467 18.14万 -9.71%
2021-03-28 0.6528 0.6901 0.4647 0.5172 26.14万 -20.77%
2021-03-27 0.631 0.6843 0.472 0.6528 18.77万 3.45%
2021-03-26 0.6476 0.6837 0.3766 0.631 25.1万 -2.56%
2021-03-25 0.406 0.6689 0.379 0.6476 14.53万 59.51%
2021-03-24 0.5072 0.5114 0.4067 0.4106 16.22万 -19.05%
2021-03-23 0.6828 0.7425 0.4474 0.5072 24.25万 -25.72%
2021-03-22 0.5274 0.7276 0.4482 0.6828 17.44万 29.47%
2021-03-21 0.3989 0.5516 0.3776 0.5257 25.67万 31.79%
2021-03-20 0.3875 0.6462 0.3683 0.3989 15.55万 2.94%
2021-03-19 0.6097 0.6181 0.3553 0.3875 15.33万 -36.44%
2021-03-18 0.4657 0.6162 0.4072 0.6097 15.88万 30.92%
2021-03-17 0.4526 0.499 0.4088 0.4952 28.39万 9.41%
2021-03-16 0.46 0.4932 0.4058 0.4526 20.61万 -1.61%
2021-03-15 0.4838 0.537 0.4161 0.4604 23.74万 -4.84%
2021-03-14 0.4907 0.6576 0.4707 0.4838 24.19万 -1.41%
2021-03-13 0.4934 0.5352 0.4216 0.4907 24.3万 -0.55%
2021-03-12 0.4843 0.5677 0.4651 0.4934 22.82万 1.88%
2021-03-11 0.4841 0.5158 0.4145 0.4838 23.66万 -0.06%
2021-03-10 0.5052 0.5357 0.4682 0.4932 28.39万 -2.38%
2021-03-09 0.4028 0.5535 0.3722 0.5052 33.54万 25.42%
2021-03-08 0.4535 0.5136 0.4005 0.4151 19.01万 -8.47%
2021-03-07 0.3976 0.4856 0.3129 0.4676 26.42万 17.61%
2021-03-06 0.4275 0.4496 0.378 0.3976 17.83万 -6.99%
2021-03-05 0.4038 0.4681 0.3897 0.4275 24.07万 5.87%
2021-03-04 0.4388 0.5549 0.3892 0.4047 19.32万 -7.77%
2021-03-03 0.478 0.5986 0.422 0.4388 23.64万 -8.2%
2021-03-02 0.4571 0.4881 0.4247 0.4615 33.53万 0.96%
2021-03-01 0.4694 0.6492 0.4555 0.4573 33.59万 -2.58%
2021-02-28 0.4248 0.6316 0.4047 0.4692 32.96万 10.45%
2021-02-27 0.4519 0.5066 0.3621 0.4399 27.12万 -2.66%
2021-02-26 0.4794 0.5223 0.4377 0.4519 24.48万 -5.74%
2021-02-25 0.4461 0.5777 0.4089 0.4794 35.32万 7.46%
2021-02-24 0.5667 0.63 0.4266 0.4461 35.8万 -21.28%
2021-02-23 0.6121 0.6504 0.4789 0.5667 47.32万 -7.42%
2021-02-22 0.6129 0.6742 0.5636 0.6121 40.59万 -0.13%
2021-02-21 0.6402 0.7726 0.5736 0.6133 42.64万 -4.2%
2021-02-20 0.6833 0.7068 0.5931 0.606 33.73万 -11.31%
2021-02-19 0.6515 0.7202 0.6071 0.6927 65.44万 6.32%
2021-02-18 0.7716 0.7792 0.6035 0.652 50.62万 -15.5%
2021-02-17 0.7792 0.8149 0.722 0.7648 63.16万 -1.85%
2021-02-16 0.8455 0.9037 0.466 0.7806 142.26万 -7.68%
2021-02-15 0.4353 1.0657 0.4078 0.849 305.7万 95.04%
2021-02-14 0.4408 0.5003 0.3258 0.4355 61.85万 -1.2%
2021-02-13 0.3636 0.52 0.3441 0.4408 30.51万 21.23%
2021-02-12 0.354 0.5145 0.3046 0.3636 24.12万 2.71%
2021-02-11 0.364 0.429 0.2989 0.3453 26.06万 -5.14%
2021-02-10 0.3524 0.4403 0.2828 0.364 39.94万 3.29%
2021-02-09 0.2742 0.427 0.231 0.3524 21.41万 28.52%
2021-02-08 0.3694 0.3916 0.2418 0.2742 17.28万 -25.77%
2021-02-07 0.3513 0.3836 0.3359 0.3694 22.9万 5.15%
2021-02-06 0.3467 0.3664 0.3218 0.3513 21.21万 1.33%
2021-02-05 0.3344 0.3701 0.2814 0.3467 31.03万 3.68%
2021-02-04 0.3805 0.4248 0.3146 0.3344 36.66万 -12.12%
2021-02-03 0.3077 0.4882 0.2759 0.3805 57.64万 23.66%
2021-02-02 0.2707 0.4862 0.2556 0.3077 139.65万 13.67%
2021-02-01 0.2512 0.3074 0.2355 0.274 33.41万 9.08%
2021-01-31 0.2065 0.3129 0.2008 0.2511 19.55万 21.6%
2021-01-30 0.1959 0.3104 0.1942 0.2065 30.45万 5.41%
2021-01-29 0.2986 0.3806 0.1959 0.1959 20.53万 -34.39%
2021-01-28 0.3194 0.4 0.2318 0.2986 16.51万 -6.51%
2021-01-27 0.4387 0.4457 0.2472 0.3194 16.33万 -27.19%
2021-01-26 0.3795 0.4569 0.2415 0.2618 13.29万 -31.01%
2021-01-25 0.1884 0.3795 0.1857 0.2762 14.64万 46.6%
2021-01-24 0.1933 0.4207 0.1853 0.1884 19.01万 -2.53%
2021-01-23 0.2412 0.3772 0.176 0.1933 18.71万 -19.86%
2021-01-22 0.3527 0.4408 0.1826 0.2412 17.86万 -31.61%
2021-01-21 0.3375 0.4404 0.2682 0.3527 16.68万 4.5%
2021-01-20 0.343 0.4527 0.2687 0.3374 20.55万 -1.63%
2021-01-19 0.203 0.4496 0.1894 0.343 20.01万 68.97%
2021-01-18 0.1916 0.2949 0.1819 0.203 23.71万 5.95%
2021-01-17 0.2895 0.4483 0.1896 0.1916 23.59万 -33.82%
2021-01-16 0.3835 0.494 0.263 0.2888 19.54万 -24.69%
2021-01-15 0.2825 0.4824 0.2024 0.3835 22.21万 35.75%
2021-01-14 0.1925 0.4559 0.183 0.3572 13.51万 85.56%
2021-01-13 0.3113 0.3493 0.1764 0.1925 17.44万 -38.16%
2021-01-12 0.3029 0.4354 0.2146 0.2522 27.85万 -16.74%
2021-01-11 0.2857 0.4886 0.1905 0.2893 23.17万 1.26%
2021-01-10 0.2513 0.2929 0.1785 0.1927 20.33万 -23.32%
2021-01-09 0.1825 0.2722 0.1652 0.2519 24.27万 38.03%
2021-01-08 0.3885 0.5153 0.1755 0.1825 16.36万 -53.02%
2021-01-07 0.373 0.4374 0.1638 0.3885 34.87万 4.16%
2021-01-06 0.1647 0.4078 0.1574 0.3196 20.96万 94.05%
2021-01-05 0.1681 0.3012 0.1459 0.1647 29.96万 -2.02%
2021-01-04 0.1636 0.39 0.1545 0.1681 29.89万 2.75%
2021-01-03 0.1612 0.4368 0.1516 0.1636 25.04万 1.49%
2021-01-02 0.164 0.4656 0.1596 0.1612 21.05万 -1.71%
2021-01-01 0.1621 0.4242 0.1547 0.164 25.05万 1.17%

回顶部