vtc走势图加载中...
- vtc币历史价格表
- vtc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.4127 | 0.1516 |
2020-12-29 | 0.2835 | 0.1684 |
2020-12-28 | 0.4261 | 0.1682 |
2020-12-27 | 0.4758 | 0.1578 |
2020-12-26 | 0.5086 | 0.1727 |
2020-12-25 | 0.4262 | 0.1627 |
2020-12-24 | 0.2584 | 0.164 |
2020-12-23 | 0.4449 | 0.1614 |
2020-12-22 | 0.472 | 0.1549 |
2020-12-21 | 0.4671 | 0.1607 |
2020-12-20 | 0.4766 | 0.1622 |
2020-12-19 | 0.3982 | 0.1559 |
2020-12-18 | 0.4319 | 0.1483 |
2020-12-17 | 0.4365 | 0.1533 |
2020-12-16 | 0.4405 | 0.1525 |
2020-12-15 | 0.4372 | 0.1526 |
2020-12-14 | 0.4196 | 0.1811 |
2020-12-13 | 0.4223 | 0.184 |
2020-12-12 | 0.4282 | 0.1835 |
2020-12-11 | 0.4172 | 0.154 |
2020-12-10 | 0.3906 | 0.1492 |
2020-12-09 | 0.4473 | 0.1548 |
2020-12-08 | 0.429 | 0.164 |
2020-12-07 | 0.3869 | 0.1488 |
2020-12-06 | 0.443 | 0.1955 |
2020-12-05 | 0.4275 | 0.1981 |
2020-12-04 | 0.4777 | 0.1706 |
2020-12-03 | 0.459 | 0.1917 |
2020-12-02 | 0.4483 | 0.1689 |
2020-12-01 | 0.4565 | 0.1743 |
2020-11-30 | 0.4122 | 0.1697 |
2020-11-29 | 0.3518 | 0.1588 |
2020-11-28 | 0.2781 | 0.154 |
2020-11-27 | 0.346 | 0.1395 |
2020-11-26 | 0.256 | 0.1569 |
2020-11-25 | 0.2557 | 0.2029 |
2020-11-24 | 0.2568 | 0.1519 |
2020-11-23 | 0.2641 | 0.1453 |
2020-11-22 | 0.2544 | 0.1402 |
2020-11-21 | 0.2734 | 0.1376 |
2020-11-20 | 0.1564 | 0.1404 |
2020-11-19 | 0.1613 | 0.1447 |
2020-11-18 | 0.2124 | 0.1439 |
2020-11-17 | 0.3165 | 0.1316 |
2020-11-16 | 0.3487 | 0.1308 |
2020-11-15 | 0.3069 | 0.1352 |
2020-11-14 | 0.3132 | 0.1372 |
2020-11-13 | 0.2819 | 0.1947 |
2020-11-12 | 0.17229254 | 0.1602192 |
2020-11-11 | 0.24654134 | 0.16254352 |
2020-11-10 | 0.2449 | 0.168607 |
2020-11-09 | 0.22482697 | 0.16765398 |
2020-11-08 | 0.33314427 | 0.1794962 |
2020-11-07 | 0.33616856 | 0.17576113 |
2020-11-06 | 0.3261772 | 0.1821 |
2020-11-05 | 0.33323994 | 0.18130798 |
2020-11-04 | 0.32461699 | 0.19694144 |
2020-11-03 | 0.30978187 | 0.22395432 |
2020-11-02 | 0.30534943 | 0.22163312 |
2020-11-01 | 0.33239936 | 0.21620467 |
2020-10-31 | 0.33515529 | 0.22827114 |
2020-10-30 | 0.33020842 | 0.23381265 |
2020-10-29 | 0.34391698 | 0.24651357 |
2020-10-28 | 0.34346578 | 0.25873059 |
2020-10-27 | 0.37570304 | 0.26842037 |
2020-10-26 | 0.3492952 | 0.28044464 |
2020-10-25 | 0.33106028 | 0.24629343 |
2020-10-24 | 0.31815032 | 0.22523328 |
2020-10-23 | 0.3165344 | 0.2222014 |
2020-10-22 | 0.29367567 | 0.20460582 |
2020-10-21 | 0.29382718 | 0.20474041 |
2020-10-20 | 0.28686644 | 0.195391 |
2020-10-19 | 0.28478712 | 0.19340634 |
2020-10-18 | 0.28496968 | 0.19168365 |
2020-10-17 | 0.28464332 | 0.19876917 |
2020-10-16 | 0.2831007 | 0.19849708 |
2020-10-15 | 0.28264493 | 0.20093464 |
2020-10-14 | 0.28591313 | 0.19976258 |
2020-10-13 | 0.28568335 | 0.1972146 |
2020-10-12 | 0.28467347 | 0.19764392 |
2020-10-11 | 0.28185902 | 0.18900421 |
2020-10-10 | 0.27902709 | 0.18369122 |
2020-10-09 | 0.26609393 | 0.18242701 |
2020-10-08 | 0.26755854 | 0.18234946 |
2020-10-07 | 0.270885 | 0.1844696 |
2020-10-06 | 0.26944811 | 0.1808309 |
2020-10-05 | 0.26638722 | 0.18202368 |
2020-10-04 | 0.28677398 | 0.17996709 |
2020-10-03 | 0.27869465 | 0.18545484 |
2020-10-02 | 0.2953669 | 0.18548594 |
2020-10-01 | 0.29525423 | 0.1841646 |
2020-09-30 | 0.21887472 | 0.18381728 |
2020-09-29 | 0.22040506 | 0.18442275 |
2020-09-28 | 0.21736752 | 0.18324348 |
2020-09-27 | 0.21703211 | 0.18433463 |
2020-09-26 | 0.23185892 | 0.18456386 |
2020-09-25 | 0.22616564 | 0.21330575 |
2020-09-24 | 0.28525433 | 0.21734574 |
2020-09-23 | 0.28011721 | 0.22563918 |
2020-09-22 | 0.3005795 | 0.2305031 |
2020-09-21 | 0.30229632 | 0.2360974 |
2020-09-20 | 0.30349752 | 0.24060734 |
2020-09-19 | 0.29207617 | 0.23910131 |
2020-09-18 | 0.29320881 | 0.23826849 |
2020-09-17 | 0.28948317 | 0.23707161 |
2020-09-16 | 0.29172061 | 0.23725862 |
2020-09-15 | 0.29126857 | 0.23487419 |
2020-09-14 | 0.30914558 | 0.24320917 |
2020-09-13 | 0.31426628 | 0.22628737 |
2020-09-12 | 0.28013123 | 0.22503262 |
2020-09-11 | 0.2786621 | 0.22353891 |
2020-09-10 | 0.27742337 | 0.21630335 |
2020-09-09 | 0.28151116 | 0.21848146 |
2020-09-08 | 0.27688913 | 0.21948551 |
2020-09-07 | 0.27573002 | 0.22093436 |
2020-09-06 | 0.28625481 | 0.22445836 |
2020-09-05 | 0.28923242 | 0.22445555 |
2020-09-04 | 0.31108659 | 0.24063972 |
2020-09-03 | 0.32618674 | 0.2541218 |
2020-09-02 | 0.32484701 | 0.25764057 |
2020-09-01 | 0.32285798 | 0.25951703 |
2020-08-31 | 0.32021427 | 0.25663696 |
2020-08-30 | 0.3159646 | 0.25549824 |
2020-08-29 | 0.31143806 | 0.25089365 |
2020-08-28 | 0.315963 | 0.25041906 |
2020-08-27 | 0.31472864 | 0.25078366 |
2020-08-26 | 0.32575435 | 0.25385122 |
2020-08-25 | 0.32574928 | 0.26633432 |
2020-08-24 | 0.32173443 | 0.26860937 |
2020-08-23 | 0.32271187 | 0.27206116 |
2020-08-22 | 0.3271796 | 0.26626303 |
2020-08-21 | 0.32319331 | 0.2650058 |
2020-08-20 | 0.32409336 | 0.26398227 |
2020-08-19 | 0.33333594 | 0.27509209 |
2020-08-18 | 0.32441456 | 0.26597116 |
2020-08-17 | 0.32604633 | 0.26478688 |
2020-08-16 | 0.3236845 | 0.2616988 |
2020-08-15 | 0.32234998 | 0.25725954 |
2020-08-14 | 0.31690396 | 0.25380096 |
2020-08-13 | 0.31476704 | 0.24896924 |
2020-08-12 | 0.3203991 | 0.25822457 |
2020-08-11 | 0.32493118 | 0.25956955 |
2020-08-10 | 0.32185806 | 0.26047664 |
2020-08-09 | 0.32136433 | 0.25571225 |
2020-08-08 | 0.32633046 | 0.25974089 |
2020-08-07 | 0.32117266 | 0.26172533 |
2020-08-06 | 0.35433576 | 0.24907496 |
2020-08-05 | 0.34242103 | 0.25011 |
2020-08-04 | 0.34047145 | 0.24928429 |
2020-08-03 | 0.35635322 | 0.25209621 |
2020-08-02 | 0.35044236 | 0.25171148 |
2020-08-01 | 0.33831868 | 0.24938789 |
2020-07-31 | 0.34079741 | 0.25500393 |
2020-07-30 | 0.36344928 | 0.28117301 |
2020-07-29 | 0.39701408 | 0.27949699 |
2020-07-28 | 0.37526133 | 0.31572667 |
2020-07-27 | 0.365523 | 0.30550688 |
2020-07-26 | 0.35998241 | 0.30390546 |
2020-07-25 | 0.3554424 | 0.30234878 |
2020-07-24 | 0.3503223 | 0.29576316 |
2020-07-23 | 0.34453338 | 0.29353994 |
2020-07-22 | 0.34216416 | 0.28673104 |
2020-07-21 | 0.33996359 | 0.28665579 |
2020-07-20 | 0.33960576 | 0.28494222 |
2020-07-19 | 0.34244315 | 0.28849948 |
2020-07-18 | 0.34360092 | 0.28731808 |
2020-07-17 | 0.347374 | 0.28692153 |
2020-07-16 | 0.35064289 | 0.29236916 |
2020-07-15 | 0.34264341 | 0.28680958 |
2020-07-14 | 0.34316446 | 0.29134073 |
2020-07-13 | 0.35227767 | 0.29581659 |
2020-07-12 | 0.34208474 | 0.2909247 |
2020-07-11 | 0.34981181 | 0.28813025 |
2020-07-10 | 0.35526824 | 0.29607519 |
2020-07-09 | 0.3501633 | 0.28958128 |
2020-07-08 | 0.35253046 | 0.2891855 |
2020-07-07 | 0.34761706 | 0.2907374 |
2020-07-06 | 0.34514352 | 0.28805197 |
2020-07-05 | 0.34392736 | 0.28632458 |
2020-07-04 | 0.3475522 | 0.28814474 |
2020-07-03 | 0.34902514 | 0.29111534 |
2020-07-02 | 0.3386268 | 0.26022518 |
2020-07-01 | 0.33896896 | 0.28218185 |
2020-06-30 | 0.33681688 | 0.28551735 |
2020-06-29 | 0.33601714 | 0.28443165 |
2020-06-28 | 0.34752513 | 0.28917764 |
2020-06-27 | 0.35296471 | 0.2910764 |
2020-06-26 | 0.35532908 | 0.29266145 |
2020-06-25 | 0.36798273 | 0.29643605 |
2020-06-24 | 0.3647428 | 0.30321125 |
2020-06-23 | 0.35748498 | 0.29804074 |
2020-06-22 | 0.35273448 | 0.2948028 |
2020-06-21 | 0.35356003 | 0.29433775 |
2020-06-20 | 0.3538873 | 0.29248742 |
2020-06-19 | 0.35573424 | 0.2958862827 |
2020-06-18 | 0.35672906 | 0.29438766 |
2020-06-17 | 0.36011056 | 0.2945259546 |
2020-06-16 | 0.3572101 | 0.2874759 |
2020-06-15 | 0.358581 | 0.29680224 |
2020-06-14 | 0.36099403 | 0.29840584 |
2020-06-13 | 0.35472152 | 0.29452692 |
2020-06-12 | 0.36879336 | 0.30467444 |
2020-06-11 | 0.36873218 | 0.30800425 |
2020-06-10 | 0.36768737 | 0.3078495948 |
2020-06-09 | 0.36604891 | 0.30101235 |
2020-06-08 | 0.36942775 | 0.30293283 |
2020-06-07 | 0.36387825 | 0.29996268 |
2020-06-06 | 0.33983417 | 0.30055539 |
2020-06-05 | 0.33584847 | 0.2973514 |
2020-06-04 | 0.33188284 | 0.29572307 |
2020-06-03 | 0.34976495 | 0.29704856 |
2020-06-02 | 0.3350034 | 0.28519856 |
2020-06-01 | 0.32052385 | 0.28741824 |
2020-05-31 | 0.3366444 | 0.29401972 |
2020-05-30 | 0.33368856 | 0.29503391 |
2020-05-29 | 0.33274958 | 0.28750263 |
2020-05-28 | 0.31885586 | 0.26926654 |
2020-05-27 | 0.30431141 | 0.26890562 |
2020-05-26 | 0.30096544 | 0.26682453 |
2020-05-25 | 0.31387794 | 0.27225678 |
2020-05-24 | 0.31213768 | 0.27252397 |
2020-05-23 | 0.31251158 | 0.26811148 |
2020-05-22 | 0.32638852 | 0.27417213 |
2020-05-21 | 0.33674777 | 0.28793205 |
2020-05-20 | 0.33248981 | 0.28053926 |
2020-05-19 | 0.33816322 | 0.28265229 |
2020-05-18 | 0.34008828 | 0.28389127 |
2020-05-17 | 0.31170771 | 0.28500842 |
2020-05-16 | 0.31557253 | 0.28302851 |
2020-05-15 | 0.30980908 | 0.27911749 |
2020-05-14 | 0.29576317 | 0.26799423 |
2020-05-13 | 0.28565788 | 0.26205784 |
2020-05-12 | 0.28635062 | 0.25578825 |
2020-05-11 | 0.33523089 | 0.26793899 |
2020-05-10 | 0.33966089 | 0.3087704 |
2020-05-09 | 0.32792924 | 0.29666274 |
2020-05-08 | 0.31429532 | 0.29598293 |
2020-05-07 | 0.32227123 | 0.29544554 |
2020-05-06 | 0.32264953 | 0.30757954 |
2020-05-05 | 0.32477887 | 0.30361558 |
2020-05-04 | 0.32465856 | 0.30525273 |
2020-05-03 | 0.32494581 | 0.30522659 |
2020-05-02 | 0.41151074 | 0.30597007 |
2020-05-01 | 0.43309665 | 0.2753851779 |
2020-04-30 | 0.28276299 | 0.26712853 |
2020-04-29 | 0.28126684 | 0.26541111 |
2020-04-28 | 0.2831438476 | 0.260584522 |
2020-04-27 | 0.28361162 | 0.2679581 |
2020-04-26 | 0.28658233 | 0.25331262 |
2020-04-25 | 0.25791195 | 0.24581808 |
2020-04-24 | 0.2483332728 | 0.2419604 |
2020-04-23 | 0.24775331 | 0.23657013 |
2020-04-22 | 0.24913704 | 0.23667403 |
2020-04-21 | 0.24971576 | 0.21606786 |
2020-04-20 | 0.23600146 | 0.21426733 |
2020-04-19 | 0.23452383 | 0.20943214 |
2020-04-18 | 0.2291456 | 0.2088304 |
2020-04-17 | 0.22905335 | 0.20885158 |
2020-04-16 | 0.22287637 | 0.20769967 |
2020-04-15 | 0.22036878 | 0.20728024 |
2020-04-14 | 0.22411386 | 0.20703776 |
2020-04-13 | 0.23535678 | 0.20803599 |
2020-04-12 | 0.2346394006 | 0.22277371 |
2020-04-11 | 0.24242974 | 0.2247080821 |
2020-04-10 | 0.24371508 | 0.22489494 |
2020-04-09 | 0.24396889 | 0.22151229 |
2020-04-08 | 0.24683842 | 0.21392944 |
2020-04-07 | 0.23936937 | 0.19148812 |
2020-04-06 | 0.2192946 | 0.1901754 |
2020-04-05 | 0.22417532 | 0.1896682092 |
2020-04-04 | 0.22370142 | 0.18938015 |
2020-04-03 | 0.21771217 | 0.18780202 |
2020-04-02 | 0.20472643 | 0.18870904 |
2020-04-01 | 0.20664682 | 0.18266413 |
2020-03-31 | 0.20542752 | 0.1854578 |
2020-03-30 | 0.20619008 | 0.18798768 |
2020-03-29 | 0.21159796 | 0.18982435 |
2020-03-28 | 0.21650917 | 0.19159363 |
2020-03-27 | 0.21332894 | 0.19040064 |
2020-03-26 | 0.21705248 | 0.19155916 |
2020-03-25 | 0.19685368 | 0.1937098 |
2020-03-24 | 0.2025234 | 0.18960465 |
2020-03-23 | 0.21414947 | 0.194736 |
2020-03-22 | 0.24844238 | 0.19449548 |
2020-03-21 | 0.24780528 | 0.18074493 |
2020-03-20 | 0.19387881 | 0.15990942 |
2020-03-19 | 0.17773021 | 0.1590222706 |
2020-03-18 | 0.17600392 | 0.1522751 |
2020-03-17 | 0.18170034 | 0.148406561 |
2020-03-16 | 0.17539014 | 0.15461734 |
2020-03-15 | 0.17380006 | 0.13847181 |
2020-03-14 | 0.18845185 | 0.12060385 |
2020-03-13 | 0.27407531 | 0.15806736 |
2020-03-12 | 0.27044515 | 0.24528016 |
2020-03-11 | 0.27243062 | 0.24052818 |
2020-03-10 | 0.28291399 | 0.2410288 |
2020-03-09 | 0.29568116 | 0.25217989 |
2020-03-08 | 0.29701858 | 0.25669391 |
2020-03-07 | 0.30089816 | 0.23827568 |
2020-03-06 | 0.28954037 | 0.21678175 |
2020-03-05 | 0.26830675 | 0.21067289 |
2020-03-04 | 0.26845165 | 0.18544995 |
2020-03-03 | 0.23684044 | 0.18046818 |
2020-03-02 | 0.26045129 | 0.18486789 |
2020-03-01 | 0.26437511 | 0.19075971 |
2020-02-29 | 0.22574963 | 0.17832821 |
2020-02-28 | 0.23861966 | 0.17478339 |
2020-02-27 | 0.19898186 | 0.19030155 |
2020-02-26 | 0.20067212 | 0.19677557 |
2020-02-25 | 0.27509105 | 0.19704688 |
2020-02-24 | 0.21530688 | 0.20143864 |
2020-02-23 | 0.21656549 | 0.20062678 |
2020-02-22 | 0.21875112 | 0.20442688 |
2020-02-21 | 0.28245007 | 0.20291257 |
2020-02-20 | 0.32463581 | 0.21094887 |
2020-02-19 | 0.31987946 | 0.22296532 |
2020-02-18 | 0.31767167 | 0.21059495 |
2020-02-17 | 0.44799483 | 0.23329668 |
2020-02-16 | 0.453916 | 0.2412 |
2020-02-15 | 0.46724235 | 0.23140198 |
2020-02-14 | 0.46214448 | 0.2383 |
2020-02-13 | 0.47257805 | 0.23102726 |
2020-02-12 | 0.37414823 | 0.21912257 |
2020-02-11 | 0.38388029 | 0.22719288 |
2020-02-10 | 0.39705656 | 0.21658576 |
2020-02-09 | 0.37051288 | 0.2082001 |
2020-02-08 | 0.35140107 | 0.21987545 |
2020-02-07 | 0.33522627 | 0.20443053 |
2020-02-06 | 0.3430963 | 0.1915141 |
2020-02-05 | 0.25900971 | 0.18293233 |
2020-02-04 | 0.27633528 | 0.18681279 |
2020-02-03 | 0.38171984 | 0.18490166 |
2020-02-02 | 0.27611544 | 0.17773962 |
2020-02-01 | 0.40603266 | 0.17279435 |
2020-01-31 | 0.3487602 | 0.17575923 |
2020-01-30 | 0.27527172 | 0.17311275 |
2020-01-29 | 0.32730697 | 0.17949073 |
2020-01-28 | 0.35867315 | 0.17410811 |
2020-01-27 | 0.33944259 | 0.17321863 |
2020-01-26 | 0.28481 | 0.17442225 |
2020-01-25 | 0.30472704 | 0.16796729 |
2020-01-24 | 0.29023782 | 0.17531811 |
2020-01-23 | 0.26998328 | 0.1606026 |
2020-01-22 | 0.28172856 | 0.1592 |
2020-01-21 | 0.28748548 | 0.1511 |
2020-01-20 | 0.29991845 | 0.15314101 |
2020-01-19 | 0.2936838 | 0.14661008 |
2020-01-18 | 0.24071274 | 0.14243225 |
2020-01-17 | 0.23599496 | 0.14260398 |
2020-01-16 | 0.2747505 | 0.13382768 |
2020-01-15 | 0.24657685 | 0.13292436 |
2020-01-14 | 0.224624 | 0.13825412 |
2020-01-13 | 0.30300318 | 0.1429748 |
2020-01-12 | 0.2603874 | 0.1445803 |
2020-01-11 | 0.23483021 | 0.1411681 |
2020-01-10 | 0.23285002 | 0.14453455 |
2020-01-09 | 0.284248 | 0.13929673 |
2020-01-08 | 0.29919777 | 0.1322495 |
2020-01-07 | 0.27815182 | 0.1221486 |
2020-01-06 | 0.33808442 | 0.11953672 |
2020-01-05 | 0.30107684 | 0.12193778 |
2020-01-04 | 0.34221908 | 0.0966003295 |
2020-01-03 | 0.21609154 | 0.107037703 |
2020-01-02 | 0.19391455 | 0.14122223 |
2020-01-01 | 0.18943548 | 0.14690111 |