veri币今日最新价格 实时

$ 20.05 涨幅：-6.93%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥132.6282 / $18.25
L：¥112.4978 / $15.48

2023年最高价格/最低价格

H：¥403.7 / $55.55 (2023-01-02)
L：¥74.36 / $10.23 (2023-09-28)

历史最高/最低价格

H：¥3386.05 / $465.93
L：¥0 / $0

Veritaseum交易平台推荐

欧易OKX 币安Binance
veri走势图加载中...
  • veri币历史价格表
  • veri币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 22.6306 22.6306 18.4572 20.2104 1.61万 -10.69%
2023-12-30 20.7607 23.8019 20.7607 22.5668 1335.78 8.7%
2023-12-29 24.9564 26.1474 20.7607 20.7607 5859.76 -16.81%
2023-12-28 23.949 28.3713 23.7872 24.9564 5032.69 4.21%
2023-12-27 21.0784 25.2248 21.0784 23.949 4209.73 13.62%
2023-12-26 22.3208 22.4038 20.8487 21.0784 8765.59 -5.57%
2023-12-25 26.3271 26.3271 21.5508 22.3208 2153.16 -15.22%
2023-12-24 23.8553 26.3271 21.2781 26.3271 7795.64 10.36%
2023-12-23 21.1841 29.4746 19.3688 23.3216 1.65万 10.09%
2023-12-22 20.2092 21.7435 19.6426 21.1628 1.27万 4.72%
2023-12-21 21.7626 22.2917 18.7462 20.2092 9460.95 -7.14%
2023-12-20 23.3159 24.108 20.2682 21.7626 785.64 -6.66%
2023-12-19 22.3526 23.8776 22.3526 23.3159 799.8 4.31%
2023-12-18 21.487 22.9483 21.2265 22.3526 4493.3 4.03%
2023-12-17 21.3774 24.4384 19.1564 21.487 2858.45 0.51%
2023-12-16 24.8028 25.6578 20.4603 21.3774 3.23万 -13.81%
2023-12-15 22.9856 25.6716 20.8883 24.8028 8646.33 7.91%
2023-12-14 22.3452 24.3792 19.9347 22.9856 6604.29 2.87%
2023-12-13 26.1 26.1 21.4742 22.3452 293.71 -14.39%
2023-12-12 23.8164 26.7872 23.1221 26.1 3484.21 9.59%
2023-12-11 22.1514 28.2556 21.6884 23.8164 1.18万 7.52%
2023-12-10 20.5662 27.294 20.5662 22.1514 1524.28 7.71%
2023-12-09 23.5618 26.6263 20.5306 20.5662 1.17万 -12.71%
2023-12-08 26.2636 27.3303 21.9008 23.5618 6562.99 -10.29%
2023-12-07 27.5264 27.5264 20.5607 26.2636 3.79万 -4.59%
2023-12-06 20.1458 28.1254 20.1458 27.5264 2.46万 36.64%
2023-12-05 20.8579 28.9943 17.746 20.1458 3.46万 -3.41%
2023-12-04 21.3297 21.3297 18.6141 20.8579 5184.63 -2.21%
2023-12-03 20.5504 21.9499 19.2589 21.3297 1129.14 3.79%
2023-12-02 22.0951 22.2728 19.6137 20.5504 1.12万 -6.99%
2023-12-01 21.7305 24.7405 19.701 22.0951 1.38万 1.68%
2023-11-30 22.989 23.8656 21.7305 21.7305 4251.65 -5.47%
2023-11-29 21.2243 23.724 20.4546 22.989 1789.31 8.31%
2023-11-28 24.7273 25.1667 20.7172 21.2243 1.26万 -14.17%
2023-11-27 24.3162 25.2039 24.1399 24.7273 709.42 1.69%
2023-11-26 24.2771 24.7356 20.7758 24.3162 1.61万 0.16%
2023-11-25 23.4151 25.1352 22.9193 24.2771 6439.38 3.68%
2023-11-24 25.406 25.9637 23.1612 23.4151 3205.33 -7.84%
2023-11-23 24.9048 26.5828 23.7301 25.406 8288.88 2.01%
2023-11-22 25.2523 26.762 23.7035 24.9048 1.04万 -1.38%
2023-11-21 30.3607 30.3607 24.8728 25.2523 9804.86 -16.83%
2023-11-20 27.4322 30.3607 23.9891 30.3607 7958.5 10.68%
2023-11-19 24.5036 28.8518 24.4691 27.8988 5180.81 13.86%
2023-11-18 25.9411 27.1728 23.0876 24.672 2.85万 -4.89%
2023-11-17 24.7821 25.9411 22.8844 25.9411 8822.18 4.68%
2023-11-16 27.0131 27.1861 22.3394 24.7821 3554.73 -8.26%
2023-11-15 26.5471 27.2606 24.1724 25.8276 4379.94 -2.71%
2023-11-14 27.7718 29.8429 22.8089 26.1241 1.07万 -5.93%
2023-11-13 27.3522 29.481 24.6877 27.7718 2957.72 1.53%
2023-11-12 31.304 31.304 26.5898 27.3522 7771.38 -12.62%
2023-11-11 22.7897 31.546 22.7897 31.304 1.69万 37.36%
2023-11-10 23.1617 26.7849 21.4226 22.7897 6900.62 -1.61%
2023-11-05 24.2696 24.9929 22.9878 24.2217 4743.05 -0.2%
2023-11-04 22.4813 25.8634 19.6615 24.2696 1.91万 7.95%
2023-11-03 22.4852 26.2801 22.4813 22.4813 4438.43 -0.02%
2023-11-02 22.7345 25.7657 20.6817 22.4852 2973.92 -1.1%
2023-11-01 25.8221 26.047 22.0807 22.7345 4729.58 -11.96%
2023-10-31 24.3687 27.9173 21.9181 21.9181 5671.22 -10.06%
2023-10-30 23.6882 25.0642 22.5508 24.3687 887.85 2.87%
2023-10-29 30.3767 30.3767 23.6882 23.6882 3144.37 -22.02%
2023-10-28 24.7096 30.7981 24.3528 30.3767 2828.01 22.93%
2023-10-27 26.5239 30.1371 24.0524 24.7096 4392.01 -6.84%
2023-10-26 27.6456 29.7485 25.4932 26.5239 2.22万 -4.06%
2023-10-25 33.937 35.7438 27.5262 27.6456 2.11万 -18.54%
2023-10-24 28.8958 35.8386 23.923 33.937 1.82万 17.45%
2023-10-23 28.7369 31.9841 26.9471 28.8958 6615.44 0.55%
2023-10-22 34.5078 35.3629 26.5012 31.252 1.66万 -9.43%
2023-10-21 33.7064 41.1531 25.2396 34.5078 6.08万 2.38%
2023-10-20 34.8443 48.1269 28.3474 33.7064 5.48万 -3.27%
2023-10-19 24.0824 36.239 20.8563 34.8443 1.82万 44.69%
2023-10-18 20.8616 25.1204 18.7364 24.0824 4125.96 15.44%
2023-10-17 21.3776 35.4626 20.5983 20.8616 5586.03 -2.41%
2023-10-16 15.7377 25.9936 15.7377 21.0295 2.2万 33.62%
2023-10-15 13.9081 14.646 12.4619 12.4984 2249.01 -10.14%
2023-10-14 15.9121 16.2902 13.9081 13.9081 2012.45 -12.59%
2023-10-12 11.5232 11.8847 9.8792 10.121 1814.58 -12.17%
2023-10-11 11.1752 12.1809 10.4285 11.5232 4259.89 3.11%
2023-10-10 12.221 12.6516 11.1154 11.1752 2593.95 -8.56%
2023-10-09 12.0232 12.221 12.0232 12.221 1012.8 1.65%
2023-10-08 12.3855 12.6652 11.735 12.1567 121.76 -1.85%
2023-10-07 11.4113 12.7696 10.8616 12.3892 3682.33 8.57%
2023-10-06 13.0164 13.9691 11.1924 11.4113 4953.72 -12.33%
2023-10-05 12.6501 13.0164 11.8591 13.0164 401.01 2.9%
2023-10-04 11.1694 12.933 11.1694 12.6501 7034.01 13.26%
2023-10-03 12.7525 12.7525 10.829 11.1694 2523.91 -12.41%
2023-10-02 12.8697 13.0469 11.0014 12.7525 2756.45 -0.91%
2023-10-01 11.8333 13.0393 11.5685 12.4865 3732.77 5.52%
2023-09-30 11.0541 11.8333 11.0541 11.8333 1370.53 7.05%
2023-09-29 11.1246 11.4487 10.6423 11.0541 11.0541 -0.63%
2023-09-28 10.7553 12.2841 10.2326 11.1246 4100.75 3.43%
2023-09-27 12.4578 12.5442 10.7553 10.7553 9332.15 -13.67%
2023-09-26 12.4975 12.4975 11.2392 12.4578 5573.81 -0.32%
2023-09-25 12.3886 12.953 11.6593 11.8745 2126.27 -4.15%
2023-09-24 13.572 13.5872 11.6439 12.3886 4026.14 -8.72%
2023-09-23 11.5661 13.7863 11.5661 13.4725 6161.78 16.48%
2023-09-22 14.1906 14.3344 11.6671 11.6671 7756.35 -17.78%
2023-09-21 13.0108 14.7719 13.0108 14.1906 2645.64 9.07%
2023-09-20 13.4411 14.2146 12.6291 13.0108 1.07万 -3.2%
2023-09-19 14.0692 14.9747 13.0461 13.4411 4006.04 -4.46%
2023-09-18 15.5531 16.3195 13.4461 14.0692 2597.63 -9.54%
2023-09-17 14.0114 15.5531 13.8214 15.5531 3582.2 11%
2023-09-16 14.2212 15.1591 12.6581 14.0114 2216.06 -1.48%
2023-09-15 14.4533 14.8203 12.4939 14.2212 4993.47 -1.61%
2023-09-14 15.7761 15.7808 13.2616 14.4533 1.18万 -8.38%
2023-09-13 15.4604 15.7761 13.1369 15.7761 9459.58 2.04%
2023-09-12 15.3154 15.6825 13.9788 15.4604 894.15 0.95%
2023-09-11 15.8516 16.3236 15.0039 15.2925 1020.23 -3.53%
2023-09-10 15.4685 15.4685 14.442 15.3885 427.38 -0.52%
2023-09-09 14.1138 16.063 13.5793 15.4701 5735.51 9.61%
2023-09-08 15.7893 16.1321 14.1138 14.1138 572.32 -10.61%
2023-09-07 14.9118 16.2134 14.9118 15.7893 2314.11 5.88%
2023-09-06 15.6186 15.8981 14.9118 14.9118 246.69 -4.53%
2023-09-05 15.2157 15.6186 14.712 15.6186 1175.32 2.65%
2023-09-03 13.9629 14.7064 13.1606 14.3222 3161.53 2.57%
2023-09-02 14.2106 14.3079 12.7643 13.9629 1976.12 -1.74%
2023-09-01 13.6678 14.2106 12.1773 14.2106 5728.29 3.97%
2023-08-31 14.6356 14.8993 13.0649 13.6678 2308.03 -6.61%
2023-08-30 15.3353 15.3353 13.2153 14.6356 2909.7 -4.56%
2023-08-29 13.377 15.3353 12.7495 15.3353 631.13 14.64%
2023-08-28 14.7343 15.2392 12.5034 13.377 9819.02 -9.21%
2023-08-27 13.1541 16.2105 13.1018 14.7343 2483.5 12.01%
2023-08-26 16.2719 16.2719 13.1431 13.1541 6141.75 -19.16%
2023-08-25 15.4403 16.2719 13.2204 16.2719 3327.74 5.39%
2023-08-24 15.4882 15.498 15.0631 15.4403 437.2 -0.31%
2023-08-22 14.3303 15.8666 14.2927 15.7728 15.7728 10.07%
2023-08-21 16.4077 16.5553 13.5132 14.3303 3297.06 -12.66%
2023-08-20 14.5273 17.9975 12.2011 16.4077 1.41万 12.94%
2023-08-19 14.7645 15.4645 12.9232 14.5273 6733.25 -1.61%
2023-08-18 17.1584 17.8569 13.8856 14.7645 9609.57 -13.95%
2023-08-17 16.4561 18.1592 15.2163 17.1584 4506.49 4.27%
2023-08-16 16.781 17.0614 15.9967 16.4561 2073.65 -1.94%
2023-08-15 16.2716 16.781 16.1816 16.781 1.92万 3.13%
2023-08-03 20.2939 22.5968 18.9243 19.8638 3.28万 -2.12%
2023-08-02 20.1734 31.1254 17.6262 17.6262 1.81万 -12.63%
2023-08-01 21.9926 22.2549 18.5653 20.1734 1.3万 -8.27%
2023-07-31 16.5648 21.9926 16.4035 21.9926 2084.74 32.77%
2023-07-30 16.8891 19.0775 14.24 16.5648 6159.76 -1.92%
2023-07-29 16.6706 17.4136 15.8639 16.8891 523.37 1.31%
2023-07-28 14.0288 18.9991 13.7604 16.6706 2.27万 18.83%
2023-07-27 14.9104 15.4313 12.4385 14.0288 8033.03 -5.91%
2023-07-26 14.3003 15.2679 11.4794 14.9104 1.32万 4.27%
2023-07-25 15.0833 15.4899 13.1493 14.3003 4313.36 -5.19%
2023-07-24 14.5554 15.0833 13.1 15.0833 1693.19 3.63%
2023-07-23 14.7195 15.2857 14.4828 14.5554 1197.35 -1.11%
2023-07-22 14.8007 15.8014 14.7195 14.7195 1059.87 -0.55%
2023-07-21 13.9283 15.6576 13.9283 14.8007 546.93 6.26%
2023-07-20 15.6533 16.5987 13.3099 13.9283 5701.24 -11.02%
2023-07-19 14.6436 16.6482 14.6436 15.6533 1642.8 6.9%
2023-07-18 15.0142 15.5467 13.0042 14.6436 2961.96 -2.47%
2023-07-17 16.3264 16.5525 15.0142 15.0142 1.48万 -8.04%
2023-07-16 15.4675 16.4278 14.6623 15.61 8593.23 0.92%
2023-07-15 15.9645 16.1399 14.8449 15.4675 8110.52 -3.11%
2023-07-14 14.9597 16.1281 12.0536 15.9645 772.51 6.72%
2023-07-13 16.1529 16.1529 14.9597 14.9597 2675.23 -7.39%
2023-07-11 15.2388 15.7753 13.9273 15.4241 1.22万 1.22%
2023-07-10 14.6874 15.2388 14.2448 15.2388 515.1 3.75%
2023-07-09 12.3486 15.1762 11.6708 14.6874 7739.49 18.94%
2023-07-08 11.7091 13.5097 10.9011 11.8684 3.78万 1.36%
2023-07-07 12.4226 14.2085 11.4894 11.7091 1.82万 -5.74%
2023-07-05 13.7045 15.5596 13.6505 13.8433 1613.41 1.01%
2023-07-04 14.05 15.4594 13.0417 13.7045 1.48万 -2.46%
2023-07-03 14.8258 15.7659 12.5759 14.05 7948.42 -5.23%
2023-07-02 15.5462 16.1392 14.8258 14.8258 1.02万 -4.63%
2023-07-01 14.8831 16.5838 14.7524 15.5462 4467.89 4.46%
2023-06-30 15.3454 16.5525 14.8823 14.8831 8809.84 -3.01%
2023-06-28 14.7008 16.2164 13.9929 15.7498 9522.87 7.14%
2023-06-26 15.8674 16.98 14.7229 16.6505 8873.07 4.94%
2023-06-25 16.5436 19.0801 15.8674 15.8674 4548.62 -4.09%
2023-06-22 17.506 18.3955 16.494 17.086 1266.17 -2.4%
2023-06-21 16.6356 17.679 16.288 17.506 2962.18 5.23%
2023-06-20 17.8807 18.584 16.0145 16.6356 807.39 -6.96%
2023-06-19 16.3224 17.8807 16.2927 17.8807 20.8042 9.55%
2023-06-18 19.9186 19.9186 16.1712 16.3224 423.68 -18.05%
2023-06-17 16.5657 20.4225 16.5657 20.0082 6496.58 20.78%
2023-06-16 20.0745 20.0745 16.5324 16.5657 1699.58 -17.48%
2023-06-15 21.3355 21.3355 17.8825 20.0745 4813.85 -5.91%
2023-06-14 18.7027 22.4545 17.4186 20.9379 1.68万 11.95%
2023-06-13 17.9991 18.9998 17.8581 18.7027 196.37 3.91%
2023-06-12 16.3183 18.0136 15.6206 17.9991 4155.47 10.3%
2023-06-11 15.9414 16.5896 14.718 16.3183 7231.19 2.36%
2023-06-10 16.0294 16.6509 15.0054 15.9414 5257.13 -0.55%
2023-06-09 15.201 16.3316 15.0372 16.0294 1086.55 5.45%
2023-06-08 17.0274 17.0274 14.7356 15.201 7994.72 -10.73%
2023-06-07 16.0584 17.2977 13.5244 17.0274 1.23万 6.03%
2023-06-06 17.2886 17.5027 15.4918 16.0584 2239.07 -7.12%
2023-06-05 17.5666 17.5666 15.216 17.2886 2644.35 -1.58%
2023-06-04 15.229 17.5666 15.229 17.5666 1459.05 15.35%
2023-06-03 16.8217 17.7074 13.8275 15.229 1869.42 -9.47%
2023-06-02 17.9043 17.9439 14.5555 16.8217 1.13万 -6.05%
2023-06-01 16.3563 18.7901 15.131 17.9043 8378.39 9.46%
2023-05-31 18.174 18.4741 15.3454 16.3563 1000.89 -10%
2023-05-30 17.563 18.1805 15.9329 18.174 5194.73 3.48%
2023-05-29 16.4847 18.4967 15.5701 17.563 5800.32 6.54%
2023-05-28 20.2159 20.5232 16.007 16.4847 1.13万 -18.46%
2023-05-27 19.4793 20.5469 18.2514 20.2159 4354.71 3.78%
2023-05-26 18.0527 19.6723 17.4141 19.4793 3006.37 7.9%
2023-05-25 21.5989 21.6032 14.2963 18.0527 3.41万 -16.42%
2023-05-24 19.2656 21.662 19.1859 21.5989 4370.74 12.11%
2023-05-23 19.4687 22.879 19.2656 19.2656 4014.7 -1.04%
2023-05-22 19.1578 20.0996 18.2311 19.4687 3057.14 1.62%
2023-05-21 19.692 20.5725 18.5893 19.1578 3243.41 -2.71%
2023-05-20 21.5364 21.8169 19.2692 19.692 9332.38 -8.56%
2023-05-19 19.283 29.2053 19.1927 21.5364 2.46万 11.69%
2023-05-18 19.2703 21.6247 19.2703 19.283 1333.86 0.07%
2023-05-17 21.0061 21.2957 18.2731 19.2703 7708.32 -8.26%
2023-05-16 21.3199 21.7194 19.9793 21.0061 7353.01 -1.47%
2023-05-15 22.0178 22.0178 18.2105 21.3199 7054.2 -3.17%
2023-05-14 21.3182 22.4686 20.4878 22.0178 2277.94 3.28%
2023-05-13 21.8402 22.2432 18.5395 21.3182 6670.45 -2.39%
2023-05-12 18.5631 22.6309 17.958 21.8402 3780.33 17.65%
2023-05-11 20.6201 22.4524 16.1159 18.5631 2.11万 -9.98%
2023-05-10 23.8735 24.4239 19.8547 20.6201 3.73万 -13.63%
2023-05-09 24.3118 26.0625 21.6958 23.8735 7363.19 -1.8%
2023-05-08 21.3696 24.3118 21.3696 24.3118 2967.17 13.77%
2023-05-07 22.5079 22.5079 21.3696 21.3696 6168.87 -5.06%
2023-05-06 23.2107 23.2107 22.3793 22.5079 2894.36 -3.03%
2023-05-05 21.8723 23.5643 21.4098 23.2107 9558.61 6.12%
2023-05-04 23.5232 23.6211 21.4598 21.8723 1223.99 -7.02%
2023-05-03 23.543 24.3385 23.0432 23.5232 4917.41 -0.08%
2023-05-02 24.8677 24.8677 23.5104 23.543 1232.44 -5.33%
2023-05-01 23.7622 25.6012 23.7149 24.8677 6536.85 4.65%
2023-04-30 23.6136 26.3737 23.6136 23.7622 4785.04 0.63%
2023-04-29 23.7622 26.0461 23.5646 23.6136 9725.76 -0.63%
2023-04-28 24.5297 25.3115 23.0631 23.7622 1915.35 -3.13%
2023-04-27 24.165 26.195 21.8311 24.5297 6199.24 1.51%
2023-04-26 24.5195 24.8118 23.742 24.165 1.44万 -1.45%
2023-04-25 24.8257 25.7451 21.6199 24.5195 2486.63 -1.23%
2023-04-24 24.7292 25.4799 23.8142 24.8257 848.93 0.39%
2023-04-23 23.2467 25.4519 22.7417 24.7292 3596.8 6.38%
2023-04-22 23.2364 24.9507 22.3805 23.2467 1.42万 0.04%
2023-04-21 21.5491 26.2865 20.7752 23.2364 6405.48 7.83%
2023-04-20 26.3265 27.1791 21.0816 21.5491 1.37万 -18.15%
2023-04-19 26.7485 27.1042 24.4977 26.3265 5889.66 -1.58%
2023-04-18 22.7655 27.2237 22.6435 26.7485 6502.35 17.5%
2023-04-17 26.8096 27.4569 22.4667 22.7655 5813.43 -15.08%
2023-04-16 28.376 30.8046 22.9175 26.8096 1.65万 -5.52%
2023-04-15 28.4851 29.4149 26.1555 28.376 611.46 -0.38%
2023-04-14 28.0816 30.1801 26.9954 28.4851 4290.88 1.44%
2023-04-13 29.0334 30.5979 26.8846 28.0816 1892.87 -3.28%
2023-04-12 29.9012 30.5211 27.435 29.0334 4777.33 -2.9%
2023-04-11 30.486 30.8999 28.2996 29.9012 1513.98 -1.92%
2023-04-10 28.1739 31.0089 28.1739 30.486 1412.38 8.21%
2023-04-09 30.1711 31.1724 27.9961 28.166 5703.29 -6.65%
2023-04-08 32.2788 32.71 26.3767 30.2835 1.14万 -6.18%
2023-04-07 32.5299 33.4025 29.8509 32.2788 1.41万 -0.77%
2023-04-06 31.199 32.5299 30.4766 32.5299 2.23万 4.27%
2023-04-05 29.9799 31.6121 29.2702 31.199 1.89万 4.07%
2023-04-04 29.834 31.7936 29.8088 29.9799 2.06万 0.49%
2023-04-03 28.4301 31.7057 26.7765 29.834 3.74万 4.94%
2023-04-02 30.7309 32.0871 28.4301 28.4301 4127.22 -7.49%
2023-04-01 31.6131 31.6371 29.3829 30.7309 9067.02 -2.79%
2023-03-31 30.0863 31.9942 29.3252 31.6131 2783.91 5.07%
2023-03-30 27.336 30.0863 26.6658 30.0863 1.44万 10.06%
2023-03-29 29.7928 30.6402 26.8031 27.336 6025.63 -8.25%
2023-03-28 29.8984 32.2253 29.7494 29.7928 2833.56 -0.35%
2023-03-27 33.6227 34.1914 29.3035 29.8984 3626.6 -11.08%
2023-03-26 30.7155 33.6227 30.7155 33.6227 1621.43 9.46%
2023-03-25 30.2692 34.0559 29.4878 30.7155 1.53万 1.47%
2023-03-24 30.2571 32.3461 29.7197 30.2692 1359.65 0.04%
2023-03-23 30.7634 35.7277 29.84 30.2571 2.09万 -1.65%
2023-03-22 29.7962 33.9056 29.7962 30.7634 1567.67 3.25%
2023-03-21 32.2983 36.528 29.3696 29.7962 1.01万 -7.75%
2023-03-20 34.2219 34.2219 30.5743 32.2983 5075.17 -5.62%
2023-03-19 33.2489 34.2219 30.8021 34.2219 840.04 2.93%
2023-03-18 33.1752 34.7513 30.706 33.2489 5423.91 0.22%
2023-03-17 32.6564 34.6602 31.0549 33.1752 2755.6 1.59%
2023-03-16 31.7629 33.3481 30.4708 32.6564 6312.77 2.81%
2023-03-15 29.3043 33.0005 29.3043 31.7629 9576.71 8.39%
2023-03-14 28.3743 32.8099 28.3743 29.3043 2587.67 3.28%
2023-03-13 30.3301 30.5322 28.0139 28.3743 5841.82 -6.45%
2023-03-12 29.8524 31.3893 29.082 30.3301 1063.13 1.6%
2023-03-11 27.1078 32.9347 26.2611 29.8524 3.22万 10.12%
2023-03-10 27.1696 30.0179 26.6595 27.1078 4531.82 -0.23%
2023-03-09 30.1487 31.247 24.2853 27.1696 9159.28 -9.88%
2023-03-08 30.4468 31.5408 28.9645 30.1487 8771.28 -0.98%
2023-03-07 30.6029 31.8873 30.0245 30.4468 5188.92 -0.51%
2023-03-06 33.7937 34.1133 28.7591 30.6029 5164.38 -9.44%
2023-03-05 32.8903 35.3932 30.8555 33.7937 1.47万 2.75%
2023-03-04 32.1884 32.8903 30.8562 32.8903 2842.91 2.18%
2023-03-03 32.5154 34.9079 31.9206 32.1884 5334.35 -1.01%
2023-03-02 32.7758 35.1396 32.5154 32.5154 5603.21 -0.79%
2023-03-01 34.6743 37.3017 32.3791 32.7758 2256.53 -5.48%
2023-02-28 37.1256 39.3777 34.6743 34.6743 8320.47 -6.6%
2023-02-27 37.3518 38.4848 35.8199 37.1256 2836.85 -0.61%
2023-02-26 36.9454 38.3094 34.3026 37.3518 6811.94 1.1%
2023-02-25 32.2634 42.1072 32.033 36.9454 2.77万 14.51%
2023-02-24 29.484 34.2657 27.1399 32.2634 4.34万 9.43%
2023-02-23 31.4203 32.2486 24.4061 29.484 4.28万 -6.16%
2023-02-22 33.0707 36.8786 30.823 31.4203 1.38万 -4.99%
2023-02-21 29.6806 33.9267 29.6806 33.0707 2847.09 11.42%
2023-02-20 30.9111 39.588 27.5048 29.6806 2.54万 -3.98%
2023-02-19 28.9906 35.0221 28.9906 30.9111 2.75万 6.62%
2023-02-18 32.0287 32.6353 27.8022 28.9906 2.84万 -9.49%
2023-02-17 35.4711 35.747 32.0202 32.0287 8039.98 -9.7%
2023-02-16 33.6638 38.4803 32.0123 35.4711 2.14万 5.37%
2023-02-15 32.6148 35.6692 31.8962 33.6638 2.7万 3.22%
2023-02-14 32.4431 35.8696 30.6649 32.6148 1.07万 0.53%
2023-02-13 32.877 39.2859 32.4431 32.4431 8057.13 -1.32%
2023-02-12 37.2058 41.5596 32.7195 32.877 1.35万 -11.63%
2023-02-11 32.7541 43.6168 32.741 37.2058 2.85万 13.59%
2023-02-10 31.1873 37.5759 31.1873 32.7541 1.82万 5.02%
2023-02-09 32.0676 34.38 28.9614 31.1873 1.46万 -2.75%
2023-02-08 34.2126 34.2126 31.0448 32.0676 4889.91 -6.27%
2023-02-07 34.7101 34.7101 31.5503 34.2126 3997.13 -1.43%
2023-02-06 33.2089 35.1273 31.7484 34.7101 1.74万 4.52%
2023-02-05 33.9159 37.0707 33.2089 33.2089 1.1万 -2.08%
2023-02-04 30.9529 36.991 29.8166 33.9159 1.97万 9.57%
2023-02-03 30.4764 38.32 30.4764 30.9529 1.5万 1.56%
2023-02-02 31.6631 36.9336 30.0404 30.4764 8237.93 -3.75%
2023-02-01 38.4901 38.4901 31.6631 31.6631 8975.48 -17.74%
2023-01-31 37.1009 38.4901 34.9897 38.4901 7069.05 3.74%
2023-01-30 35.466 40.7367 35.466 37.1009 2.26万 4.61%
2023-01-29 35.0447 38.1318 33.7581 35.466 1.65万 1.2%
2023-01-28 33.2301 35.8624 30.8043 35.0447 3.03万 5.46%
2023-01-27 33.619 36.6353 31.5079 33.2301 1.25万 -1.16%
2023-01-26 34.007 35.1692 30.0386 33.619 7743.22 -1.14%
2023-01-25 30.5524 35.1609 30.3084 34.007 5187.58 11.31%
2023-01-24 38.8454 38.8454 30.4221 30.5524 1.98万 -21.35%
2023-01-23 35.9751 38.8454 34.4916 38.8454 4791.36 7.98%
2023-01-22 33.7705 37.3895 32.6577 35.9751 7376.76 6.53%
2023-01-21 36.2405 36.2405 29.5152 33.7705 1.45万 -6.82%
2023-01-20 34.1734 37.8936 33.9335 35.3934 2757.63 3.57%
2023-01-19 35.7062 40.6325 33.4668 34.1734 7895.76 -4.29%
2023-01-18 30.4854 37.5562 30.4854 35.7062 1.97万 17.13%
2023-01-17 35.1102 38.7955 30.4854 30.4854 1566.13 -13.17%
2023-01-16 34.806 37.0237 31.8699 35.1102 1.44万 0.87%
2023-01-15 29.7754 36.4556 29.329 34.806 1.03万 16.9%
2023-01-14 31.6911 34.6852 28.3321 29.7754 9876.23 -6.04%
2023-01-13 30.4594 32.3472 28.5949 31.6911 1.56万 4.04%
2023-01-12 35.1843 35.1843 27.3372 30.4594 1.91万 -13.43%
2023-01-11 34.1797 35.729 31.9658 35.1843 8236.12 2.94%
2023-01-10 33.4637 35.349 30.8759 34.1797 1.45万 2.14%
2023-01-09 35.673 36.7238 33.4637 33.4637 6837.27 -6.19%
2023-01-08 35.1112 36.5261 34.3742 35.673 5993.04 1.6%
2023-01-07 35.9421 38.2552 34.1743 35.1112 2.84万 -2.31%
2023-01-06 37.4205 38.7087 34.3525 35.9421 1.71万 -3.95%
2023-01-05 34.1598 37.8922 34.1598 37.4205 7992.42 9.55%
2023-01-04 41.0142 43.6197 34.1598 34.1598 1.99万 -16.71%
2023-01-03 39.3567 45.1 38.5745 41.0142 1.66万 4.21%
2023-01-02 40.09 55.5496 23.7305 39.3567 4.03万 -1.83%
2023-01-01 36.1951 42.3741 36.0908 40.09 9214.19 10.76%

回顶部