veri币今日最新价格 实时

$ 20.03 涨幅：-7.01%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥132.6282 / $18.25
L：¥112.4978 / $15.48

2021年最高价格/最低价格

H：¥704.43 / $96.93 (2021-12-24)
L：¥78.29 / $10.77 (2021-01-30)

历史最高/最低价格

H：¥3386.05 / $465.93
L：¥0 / $0

Veritaseum交易平台推荐

欧易OKX 币安Binance
veri走势图加载中...
  • veri币历史价格表
  • veri币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 172.24 185.35 161.15 173.91 58.18万 0.97%
2021-12-29 179.91 193.19 165.51 172.24 58.57万 -4.26%
2021-12-28 150.38 196.22 149.48 179.91 127.54万 19.64%
2021-12-27 119.02 177.47 114.47 150.38 45.32万 26.35%
2021-12-26 117.13 122.63 108.52 119.02 9.92万 1.61%
2021-12-25 96.9312 120.26 95.2537 117.13 35.65万 20.84%
2021-12-24 82.092 96.9313 82.092 96.9312 9.48万 18.08%
2021-12-23 78.631 87.5703 73.5944 82.092 6.13万 4.4%
2021-12-22 90.3071 91.4202 72.2628 78.631 5.64万 -12.93%
2021-12-21 58.0874 101.96 57.9122 90.3071 8.97万 55.47%
2021-12-20 95.8324 106 58.0856 58.0874 10.99万 -39.39%
2021-12-19 101.87 119.47 89.7669 95.804 16.22万 -5.95%
2021-12-18 106.71 113.28 88.9842 101.87 19.74万 -4.54%
2021-12-17 87.8172 123.32 83.9995 106.71 21.33万 21.51%
2021-12-16 102.09 120.03 87.8172 87.8172 26.44万 -13.98%
2021-12-15 93.5557 115.03 78.7242 102.09 26.38万 9.12%
2021-12-14 105.32 115.7 86.665 93.5557 30.76万 -11.17%
2021-12-13 93.9403 120.6 88.7262 105.32 42.29万 12.11%
2021-12-12 106.35 113.17 33.1064 93.9403 238.72万 -11.67%
2021-12-11 122.49 151.9 92.2132 106.35 41.16万 -13.18%
2021-12-10 36.786 146.74 36.0705 122.49 408.98万 232.98%
2021-12-09 21.2633 45.0029 21.1765 36.786 10.46万 73%
2021-12-08 20.8906 22.137 19.7687 21.2633 4614.1 1.78%
2021-12-07 19.1624 21.3164 19.1624 20.8906 2088.6 9.02%
2021-12-06 20.4731 23.7306 19.1624 19.1624 2748.89 -6.4%
2021-12-05 23.9093 23.9093 20.4731 20.4731 3017.6 -14.37%
2021-12-04 25.6244 25.6244 24.0976 24.8855 9.9542 -2.88%
2021-12-03 22.8657 25.6244 20.9231 25.6244 1.31万 12.06%
2021-12-02 19.6592 22.8657 19.0621 22.8657 1.27万 16.31%
2021-12-01 17.4122 18.5343 17.4122 18.4087 36.8175 5.72%
2021-11-30 17.9764 20.8984 17.4122 17.4122 5269.54 -3.14%
2021-11-29 19.561 20.0712 17.9764 17.9764 9901.7 -8.1%
2021-11-28 25.286 25.286 19.1762 19.561 1.49万 -22.64%
2021-11-27 24.1871 25.3508 21.5968 25.286 1425.08 4.54%
2021-11-26 20.4441 26.4764 19.9259 24.1871 210.45 18.31%
2021-11-25 18.5977 26.7227 18.5977 20.4441 8848.94 9.93%
2021-11-24 30.9896 31.0581 13.6854 18.5977 1.86万 -39.99%
2021-11-23 25.8363 30.9896 25.8363 30.9896 2098.19 19.95%
2021-11-22 24.0272 25.8732 23.2576 25.8732 722.09 7.68%
2021-11-21 28.0585 29.6016 23.6679 24.0272 1.63万 -14.37%
2021-11-20 32.3163 34.7745 25.1822 28.0585 1727.12 -13.18%
2021-11-19 26.9767 32.9707 26.9767 32.3163 2.32万 19.79%
2021-11-18 26.2736 27.2671 25.3636 26.9767 2711.22 2.68%
2021-11-17 30.8742 30.9138 26.0022 26.2736 3689.29 -14.9%
2021-11-16 26.6077 32.2422 24.9349 30.8742 6802.77 16.03%
2021-11-15 29.1221 32.708 23.6755 26.6077 1.8万 -8.63%
2021-11-14 27.6503 30.2062 21.9004 25.1501 8103.44 -9.04%
2021-11-13 27.2624 30.1901 26.2058 27.6503 2878.64 1.42%
2021-11-12 27.7381 28.3004 25.4319 27.2623 7049.58 -1.72%
2021-11-11 29.7494 30.4002 27.6624 27.7381 7854.71 -6.76%
2021-11-10 24.7035 29.7494 24.7035 29.7494 7339.91 20.43%
2021-11-09 27.3038 27.8199 23.9406 24.7035 5096.05 -9.52%
2021-11-08 29.7917 31.3308 26.4342 27.3038 7591.82 -8.35%
2021-11-07 25.3783 30.5667 25.2502 29.7916 1538.7 17.39%
2021-11-06 30.7254 32.8375 25.1887 25.3783 8787.17 -17.4%
2021-11-05 33.3379 34.2455 30.0343 30.7253 4866.51 -7.84%
2021-11-04 29.4045 33.3379 28.9771 33.3379 7091.19 13.38%
2021-11-03 34.8168 36.1496 28.833 29.4045 6864.5 -15.55%
2021-11-02 32.9218 35.196 29.6256 35.1843 8677.13 6.87%
2021-11-01 27.5798 33.119 27.3443 32.9218 3.4万 19.37%
2021-10-31 28.0782 28.3924 26.4051 27.5798 1340.61 -1.78%
2021-10-30 28.9081 31.4211 25.3083 28.0782 3091.06 -2.87%
2021-10-29 32.7533 33.5664 24.8574 28.9081 1.33万 -11.74%
2021-10-28 30.0737 32.7533 25.2706 32.7533 9536.61 8.91%
2021-10-27 26.8829 34.7189 26.8829 30.0734 1.2万 11.87%
2021-10-26 26.3857 33.5289 23.9865 26.8829 1.41万 1.88%
2021-10-25 23.5747 28.8604 23.1737 26.3857 7307.22 11.92%
2021-10-24 24.9987 26.2302 22.5133 23.5747 1.13万 -5.7%
2021-10-23 24.6388 28.1722 23.2309 24.9993 4808.88 1.46%
2021-10-22 22.504 25.3892 22.504 24.6388 9831.28 9.49%
2021-10-21 21.8206 25.4403 17.9549 23.5048 2.95万 7.72%
2021-10-20 19.8941 23.1321 19.8637 21.8438 1330.4 9.8%
2021-10-19 23.0249 24.5912 18.5623 19.8941 1.14万 -13.6%
2021-10-18 20.6544 23.582 18.3635 23.0249 1.78万 11.48%
2021-10-17 20.5556 22.4258 19.664 20.6543 4160.5 0.48%
2021-10-16 20.7456 22.0997 18.0071 20.5556 9279.73 -0.92%
2021-10-15 21.1642 21.1642 19.4367 20.7452 3672.99 -1.98%
2021-10-14 25.5131 25.5131 13.2038 21.1642 5.35万 -17.05%
2021-10-13 17.6177 25.9307 17.4232 25.9307 7181.2 47.19%
2021-10-12 18.6629 19.7001 17.6177 17.6177 7611.34 -5.6%
2021-10-11 21.4831 24.0472 18.6715 20.3655 4092.79 -5.2%
2021-10-10 21.4831 23.7596 21.4831 23.7556 1.56万 10.58%
2021-10-09 25.7239 26.8246 20.4132 21.5355 2442.16 -16.28%
2021-10-08 25.5927 25.7239 22.1372 25.7239 5066.66 0.51%
2021-10-07 21.9649 26.6031 19.7073 25.5927 1.21万 16.52%
2021-10-06 22.1201 22.2737 20.7405 21.9649 2654.25 -0.7%
2021-10-05 22.133 23.4496 18.9407 22.1185 7666.2 -0.07%
2021-10-04 22.2808 22.2808 18.295 22.1329 4442.19 -0.66%
2021-10-03 23.4125 23.797 21.854 22.2808 1534.3 -4.83%
2021-10-02 23.1759 25.1012 20.7607 23.4125 1664.34 1.02%
2021-10-01 20.0328 24.5987 19.4377 23.1759 152.51 15.69%
2021-09-30 21.068 22.2104 19.1308 20.0328 1.21万 -4.91%
2021-09-29 22.1379 25.3719 20.6469 21.068 6475.79 -4.83%
2021-09-28 18.17 31.551 18.17 28.2552 1.27万 55.5%
2021-09-27 21.2052 21.3385 17.7419 18.17 191.24 -14.31%
2021-09-26 20.1372 23.0201 20.1372 21.2052 4449.64 5.3%
2021-09-25 24.059 24.059 19.6678 20.1372 1.2万 -16.3%
2021-09-24 23.585 28.0401 23.3889 24.059 7584.38 2.01%
2021-09-23 23.3469 26.5545 19.8156 23.585 2500.01 1.02%
2021-09-22 21.4802 27.5203 21.3657 23.3469 2177.36 8.69%
2021-09-21 24.7666 27.8927 21.4802 21.4802 5008.16 -13.27%
2021-09-20 23.1436 34.9471 21.3573 24.7666 3.68万 7.01%
2021-09-19 19.3389 30.8759 18.9916 23.1436 6587.69 19.67%
2021-09-18 26.6464 37.484 18.2215 19.3389 7103.77 -27.42%
2021-09-17 17.7492 26.9085 16.119 26.6464 9929.57 50.13%
2021-09-16 18.0781 20.8889 17.7492 17.7492 598.21 -1.82%
2021-09-15 19.265 22.1766 17.6252 18.0781 2955.05 -6.16%
2021-09-14 18.0303 23.4193 18.0303 19.265 1.98万 6.85%
2021-09-13 15.4886 20.916 15.4886 18.0303 1761 16.41%
2021-09-12 20.8103 22.7294 15.4886 15.4886 145.73 -25.57%
2021-09-11 25.5047 25.5047 16.9009 20.8103 2.08万 -18.41%
2021-09-10 15.3752 25.5406 14.8025 25.5047 9338.79 65.88%
2021-09-09 28.4799 28.4799 15.3374 15.3752 1534.85 -46.01%
2021-09-08 23.0089 28.4799 21.1631 28.4799 2593.85 23.78%
2021-09-07 18.2669 23.0089 18.257 23.0089 1498.37 25.96%
2021-09-06 22.266 22.2811 16.0891 18.2668 911.5 -17.96%
2021-09-05 31.3568 31.4295 22.2313 22.266 857.92 -28.99%
2021-09-04 15.21 31.7647 15.2098 31.3568 901.08 106.16%
2021-09-03 23.603 24.4182 15.2097 15.21 2.83万 -35.56%
2021-09-02 16.8079 25.3342 13.8921 23.6093 1667.15 40.47%
2021-09-01 18.6989 19.2227 16.5452 16.8079 2323.09 -10.11%
2021-08-31 14.8077 18.9145 13.5723 18.6989 636.7 26.28%
2021-08-30 17.2024 17.9909 14.8064 14.8077 961.8 -13.92%
2021-08-29 21.1173 22.5471 17.199 17.2025 7492.69 -18.54%
2021-08-28 18.9119 21.1177 18.0596 21.1173 2285.19 11.66%
2021-08-27 21.4032 21.4032 18.2548 18.9119 1346.16 -11.64%
2021-08-26 18.0353 21.8435 17.0769 21.4032 4674.09 18.67%
2021-08-25 17.4655 19.5389 16.2247 18.0353 2617.88 3.26%
2021-08-24 22.1909 22.1909 17.4655 17.4655 2672.06 -21.29%
2021-08-23 17.9204 22.2226 17.9204 22.1909 7795.91 23.83%
2021-08-22 19.6798 20.6897 17.9204 17.9204 232.96 -8.94%
2021-08-21 18.3354 19.6798 16.323 19.6798 2719.06 7.33%
2021-08-20 17.8956 20.5983 15.5037 20.5982 2.57万 15.1%
2021-08-19 17.5609 19.4893 17.0514 17.8951 1274.32 1.9%
2021-08-18 16.1218 19.622 15.9558 17.5609 773.09 8.93%
2021-08-17 16.7619 18.0582 15.5207 16.1218 2457.89 -3.82%
2021-08-16 21.6955 21.6962 16.7602 16.7619 3674.42 -22.74%
2021-08-15 17.695 21.8687 16.4974 21.6955 733.83 22.61%
2021-08-14 19.239 20.1368 13.7026 17.695 3367.68 -8.03%
2021-08-13 18.437 19.239 15.8416 19.239 324.76 4.35%
2021-08-12 16.7239 18.437 16.7091 18.437 474.02 10.24%
2021-08-11 19.4191 19.4377 16.7091 16.7251 3725.86 -13.87%
2021-08-10 16.2113 19.4191 15.8051 19.4184 2865.47 19.78%
2021-08-09 17.8449 20.3437 15.8022 16.2113 5338.75 -9.15%
2021-08-08 18.1083 20.425 17.7873 17.8449 4609.56 -1.45%
2021-08-07 18.4454 20.5426 17.8655 18.1083 5078.94 -1.83%
2021-08-06 17.6336 18.7199 16.7762 18.4454 3130.64 4.6%
2021-08-05 21.0698 21.9572 17.266 17.6336 9218.57 -16.31%
2021-08-04 17.0392 21.0728 16.6366 21.0698 3344.6 23.65%
2021-08-03 17.3199 21.05 16.7297 17.0391 2519.72 -1.62%
2021-08-02 17.8437 19.5799 17.1636 17.318 694.4 -2.95%
2021-08-01 16.0145 17.8922 14.3317 17.8437 1488.13 11.42%
2021-07-31 20.6463 21.0003 15.8914 16.0155 1405.99 -22.43%
2021-07-30 17.5865 20.6764 16.4028 20.646 9951.67 17.4%
2021-07-29 16.7248 17.7742 16.7248 17.5865 3234.55 5.15%
2021-07-28 17.0436 17.6951 16.1761 16.7248 2169.42 -1.87%
2021-07-27 14.4004 17.2674 14.3891 17.0436 2757.69 18.36%
2021-07-26 14.7304 14.9682 14.2478 14.4004 591.71 -2.24%
2021-07-25 14.1255 14.7962 13.0752 14.7303 466.87 4.28%
2021-07-24 13.1704 14.2003 12.8554 14.1235 409.25 7.24%
2021-07-23 13.1809 13.905 12.9571 13.1665 355.12 -0.11%
2021-07-22 13.3281 14.3549 12.2267 13.1809 53.4885 -1.1%
2021-07-21 12.485 13.985 12.285 13.3281 8641.44 6.75%
2021-07-20 13.2935 15.3598 12.3287 12.485 1531.24 -6.08%
2021-07-19 15.9747 15.9776 13.2934 13.2935 569.29 -16.78%
2021-07-18 14.6544 15.9768 13.5893 15.9746 1832.84 9.01%
2021-07-17 12.8581 14.6598 12.565 14.6544 2004.59 13.97%
2021-07-16 13.9787 15.6669 11.8113 12.858 1.21万 -8.02%
2021-07-15 14.2174 14.9898 11.2176 13.9786 2.03万 -1.68%
2021-07-14 14.8135 17.687 13.5949 14.2173 2371.91 -4.02%
2021-07-13 15.4305 17.4619 14.8135 14.8135 1911.39 -4%
2021-07-12 15.9607 16.1466 15.4016 15.4305 881.14 -3.32%
2021-07-11 17.2959 17.2964 15.561 15.9599 1042.76 -7.72%
2021-07-10 20.6647 21.6398 15.4058 17.2959 6971.18 -16.3%
2021-07-09 19.7192 23.3068 17.1362 20.6642 2939.48 4.79%
2021-07-08 18.7564 22.5268 18.7458 19.7192 835.48 5.13%
2021-07-07 24.2935 24.2935 18.7435 18.7564 2665.79 -22.79%
2021-07-06 26.946 27.0323 19.279 24.2935 1.04万 -9.84%
2021-07-05 19.9787 29.1652 19.978 26.9454 7340.77 34.87%
2021-07-04 18.5813 26.2293 17.5843 19.9787 1.91万 7.52%
2021-07-03 19.8564 21.5122 17.013 18.5813 1.29万 -6.42%
2021-07-02 20.0974 23.9162 18.0048 19.8564 5280.88 -1.2%
2021-07-01 22.5952 23.7207 18.6612 20.0979 1.42万 -11.05%
2021-06-30 20.8371 24.6716 20.7529 22.5952 6610.1 8.44%
2021-06-29 21.0075 21.657 18.7538 20.8104 4775.51 -0.94%
2021-06-28 20.2682 22.8986 20.0511 21.0075 1.29万 3.65%
2021-06-27 16.7734 22.9162 16.4061 20.2682 2.18万 20.84%
2021-06-26 19.0006 21.3613 14.8333 16.7728 1.83万 -11.72%
2021-06-25 20.1955 22.5063 17.4191 19.0006 6285.22 -5.92%
2021-06-24 20.5709 21.8194 18.0888 20.1955 2791.4 -1.82%
2021-06-23 23.7023 23.7608 16.8049 20.5715 3053.66 -13.21%
2021-06-22 22.4311 24.4916 18.606 23.7023 5213.51 5.67%
2021-06-21 22.7386 24.4426 21.7649 22.4311 2671.07 -1.35%
2021-06-20 24.3658 27.9091 22.4326 22.7479 3532.06 -6.64%
2021-06-19 30.0815 31.0576 24.3643 24.3681 8386.41 -18.99%
2021-06-18 29.6624 32.3537 28.4244 30.0831 7334.27 1.42%
2021-06-17 33.3578 33.7948 25.8159 29.6624 1.57万 -11.08%
2021-06-16 26.6623 33.5781 23.6232 33.3578 7.23万 25.11%
2021-06-15 27.9639 28.6005 24.4339 26.6623 4990.22 -4.65%
2021-06-14 24.0042 28.2031 22.4055 27.9586 1.78万 16.47%
2021-06-13 27.7864 31.4068 22.1334 24.0127 1.91万 -13.58%
2021-06-12 28.3935 31.231 26.4584 27.7864 6832.23 -2.14%
2021-06-11 24.2997 33.0911 22.3745 28.3935 1.58万 16.85%
2021-06-10 20.072 31.3065 18.8712 24.2983 2.2万 21.06%
2021-06-09 18.9489 23.1672 17.4803 20.072 8568.73 5.93%
2021-06-08 21.367 21.4719 17.0265 18.9489 2188.03 -11.32%
2021-06-07 20.925 34.1886 20.0873 21.367 2.04万 2.11%
2021-06-06 18.0365 21.7454 18.0279 20.9246 3308.82 16.01%
2021-06-05 20.5742 21.6003 15.0986 18.0346 2.17万 -12.34%
2021-06-04 21.2435 21.4733 18.0078 20.5742 697.91 -3.15%
2021-06-03 16.9658 21.2738 16.9067 21.2528 5873.45 25.27%
2021-06-02 17.3373 20.305 16.9323 16.9658 9586.88 -2.14%
2021-06-01 16.9918 18.5774 16.9609 17.3171 4250.81 1.91%
2021-05-31 15.33 17.4502 13.644 16.9755 8063.08 10.73%
2021-05-30 16.8342 17.5617 15.3028 15.33 2024.62 -8.94%
2021-05-29 19.4145 19.4179 15.9145 16.8343 1万 -13.29%
2021-05-28 18.7602 21.2696 15.0459 19.4145 1.79万 3.49%
2021-05-27 17.7516 18.9437 14.6256 18.7602 4.76万 5.68%
2021-05-26 18.0151 18.8168 15.4803 17.699 5352.09 -1.75%
2021-05-25 15.0001 18.0741 13.3494 18.0151 4337.23 20.1%
2021-05-24 18.9008 20.3059 13.7654 15.0001 2.77万 -20.64%
2021-05-23 17.0592 19.121 15.0817 18.9021 1.23万 10.8%
2021-05-22 20.5563 25.1725 16.6517 17.0793 1.9万 -16.91%
2021-05-21 22.4916 23.5873 17.7906 20.5851 2.48万 -8.48%
2021-05-20 20.7448 28.0861 16.0025 22.3898 7.05万 7.93%
2021-05-19 22.5628 26.2015 13.9043 20.6723 8.54万 -8.38%
2021-05-18 25.915 26.9059 21.7702 22.5628 2.72万 -12.94%
2021-05-17 20.7323 34.0785 20.3613 25.915 9.12万 25%
2021-05-16 21.6978 24.2254 20.7274 20.7323 3.71万 -4.45%
2021-05-15 24.2255 30.5185 20.2191 21.6978 9.21万 -10.43%
2021-05-14 26.1445 28.2562 19.7633 24.2255 4.94万 -7.34%
2021-05-13 20.731 28.255 19.3496 26.1512 1.73万 26.15%
2021-05-12 23.8834 24.7127 19.9343 20.731 1.94万 -13.2%
2021-05-11 28.0589 28.6515 22.5747 23.8834 1.64万 -14.88%
2021-05-10 23.1763 31.9852 23.1763 28.0589 2.62万 21.07%
2021-05-09 19.1348 26.9586 19.0868 23.1763 5.84万 21.12%
2021-05-08 22.3574 22.5966 17.9532 19.1348 2.6万 -14.41%
2021-05-07 26.1393 27.4886 19.5499 22.3567 7.79万 -14.47%
2021-05-06 17.9454 30.1735 17.3814 26.1393 9万 45.66%
2021-05-05 18.5998 20.6439 17.9023 17.9454 9931.89 -3.52%
2021-05-04 18.3935 19.7405 16.9094 18.6001 2.57万 1.12%
2021-05-03 20.1701 20.334 16.0929 18.3947 2.17万 -8.8%
2021-05-02 21.8109 21.9771 12.9163 20.1854 3.67万 -7.45%
2021-05-01 21.2258 23.2274 16.7053 21.8109 2.58万 2.76%
2021-04-30 20.0183 23.2538 17.951 21.2258 3.93万 6.03%
2021-04-29 19.6831 22.8164 19.299 20.0183 2.98万 1.7%
2021-04-28 19.8634 20.1257 18.2979 19.6807 2.51万 -0.92%
2021-04-27 17.9464 20.3822 17.8117 19.4928 1.85万 8.62%
2021-04-26 19.2294 19.4966 16.4858 17.9494 2.13万 -6.66%
2021-04-25 20.9597 22.8317 18.4103 19.2294 9945.31 -8.26%
2021-04-24 21.044 22.1918 18.0149 20.9597 3.71万 -0.4%
2021-04-23 20.6743 22.2033 18.9655 21.044 2.42万 1.79%
2021-04-22 20.5085 21.0603 17.4161 20.6797 3.45万 0.83%
2021-04-21 19.0281 22.7687 18.0459 20.5085 2.11万 7.78%
2021-04-20 18.7689 21.3265 16.4741 19.0822 5.23万 1.67%
2021-04-19 18.9221 22.0056 17.683 18.7689 1.72万 -0.81%
2021-04-18 19.6423 24.1103 17.0315 18.9221 5.51万 -3.67%
2021-04-17 22.0384 23.562 18.3099 19.6423 1.55万 -10.87%
2021-04-16 19.7093 23.2435 16.0852 22.0384 5.94万 11.82%
2021-04-15 18.3228 22.5115 17.9055 19.7093 3.82万 7.57%
2021-04-14 19.2773 20.2292 15.6667 18.3206 4.26万 -4.96%
2021-04-13 20.4637 20.6602 17.2746 19.2773 3.19万 -5.8%
2021-04-12 19.9365 20.7669 16.6456 20.4637 2.36万 2.64%
2021-04-11 19.4033 20.6838 17.5499 19.9451 1.18万 2.79%
2021-04-10 16.5963 21.9352 15.5075 19.4033 3.43万 16.91%
2021-04-09 20.1115 20.1929 14.3002 16.5997 4.87万 -17.46%
2021-04-08 19.2346 21.8957 14.886 20.1115 5.05万 4.56%
2021-04-07 20.948 21.8392 17.4144 19.2366 3.6万 -8.17%
2021-04-06 18.8647 22.0162 16.8199 20.948 1.89万 11.04%
2021-04-05 20.2877 21.1899 16.8659 18.865 6.24万 -7.01%
2021-04-04 20.0808 22.1586 13.978 20.3065 4.88万 1.12%
2021-04-03 16.3067 22.0511 15.9921 20.0808 6.05万 23.14%
2021-04-02 16.8668 17.6634 14.0368 16.3118 3.13万 -3.29%
2021-04-01 14.9906 18.8721 13.883 16.8655 3.92万 12.51%
2021-03-31 17.1701 18.3352 14.2221 14.9906 2.8万 -12.69%
2021-03-30 16.3614 18.5046 13.8405 17.171 2.78万 4.95%
2021-03-29 15.4822 19.3299 14.9998 16.3608 1.7万 5.67%
2021-03-28 15.192 18.2738 12.7561 15.4822 4.21万 1.91%
2021-03-27 15.4289 18.4395 13.5181 15.192 2.35万 -1.54%
2021-03-26 14.5258 17.2477 12.8563 15.4308 2.97万 6.23%
2021-03-25 15.9798 16.4023 13.3512 14.5258 2.83万 -9.1%
2021-03-24 16.3908 22.0917 11.253 15.9929 8.57万 -2.43%
2021-03-23 18.8207 21.609 15.1847 16.3908 4.14万 -12.91%
2021-03-22 19.6388 19.6537 15.2193 18.8207 2.3万 -4.17%
2021-03-21 18.3635 19.7948 18.177 19.6384 1.52万 6.94%
2021-03-20 18.7072 20.0741 16.385 18.3635 4.79万 -1.84%
2021-03-19 18.7777 22.077 16.5957 18.7067 3.82万 -0.38%
2021-03-18 20.4889 20.7149 16.4746 18.7756 2.38万 -8.36%
2021-03-17 18.8688 21.2412 14.414 20.4889 2.88万 8.59%
2021-03-16 20.8418 21.9904 11.9965 18.8688 5.74万 -9.47%
2021-03-15 17.6741 28.9382 17.4332 20.8418 5.41万 17.92%
2021-03-14 19.8287 21.7959 17.6741 17.6741 2万 -10.87%
2021-03-13 20.2974 22.2863 13.9793 19.8287 6.73万 -2.31%
2021-03-12 20.0213 20.5223 16.6092 20.2974 2.74万 1.38%
2021-03-11 22.1432 22.5084 16.6327 20.0213 3.52万 -9.58%
2021-03-10 19.5695 24.6241 17.2312 22.1432 4.35万 13.15%
2021-03-09 17.7936 22.2748 16.6705 19.5726 3.22万 10%
2021-03-08 16.3103 23.0417 15.7657 17.7936 5.92万 9.09%
2021-03-07 18.7471 19.7176 14.8733 16.3086 4.06万 -13.01%
2021-03-06 18.9531 20.9496 14.8791 18.7471 2.16万 -1.09%
2021-03-05 18.3407 23.328 18.3407 18.9531 3.43万 3.34%
2021-03-04 19.707 22.2096 16.1279 18.3407 9.52万 -6.93%
2021-03-03 19.2658 21.068 13.9617 19.7053 9.97万 2.28%
2021-03-02 14.8888 22.7746 14.8121 19.2615 5.89万 29.37%
2021-03-01 17.9832 19.4621 12.2378 14.887 9.29万 -17.22%
2021-02-28 19.197 21.1739 15.3622 17.9832 5.31万 -6.32%
2021-02-27 20.5343 22.5258 15.7875 19.197 3.38万 -6.51%
2021-02-26 17.5462 28.1528 17.4476 20.5343 11.63万 17.03%
2021-02-25 16.174 22.3499 14.2759 17.5462 12.74万 8.48%
2021-02-24 19.3387 19.3387 12.9192 16.174 3.16万 -16.36%
2021-02-23 20.5939 21.2776 16.0985 19.3387 4.76万 -6.1%
2021-02-22 18.9698 21.9859 18.2275 20.5939 1.38万 8.56%
2021-02-21 19.9281 23.0353 15.6674 18.971 6.21万 -4.8%
2021-02-20 25.1041 26.2123 15.6223 19.9281 12.14万 -20.62%
2021-02-19 21.0047 27.3583 17.0814 25.1041 10.36万 19.52%
2021-02-18 19.3536 23.7627 12.3195 21.0047 14.53万 8.53%
2021-02-17 18.9416 21.8865 15.0029 19.3541 4.98万 2.18%
2021-02-16 20.6811 21.2641 16.0384 18.9417 5.15万 -8.41%
2021-02-15 17.1456 21.9005 16.7002 20.6811 9.42万 20.62%
2021-02-14 19.6601 22.0465 15.3102 17.1445 8.04万 -12.8%
2021-02-13 17.8279 20.133 16.5791 19.6601 3.98万 10.28%
2021-02-12 15.9656 18.5819 15.2276 17.826 2.38万 11.65%
2021-02-11 17.586 21.6121 15.6238 15.9656 6.82万 -9.21%
2021-02-10 21.3463 24.2414 15.1792 17.586 9.06万 -17.62%
2021-02-09 19.298 21.8416 17.8282 21.3478 3.87万 10.62%
2021-02-08 22.268 26.6716 19.0079 19.2742 7.31万 -13.44%
2021-02-07 23.4929 26.7795 22.0679 22.268 3.23万 -5.21%
2021-02-06 26.2102 26.4989 19.6582 23.4929 12.16万 -10.37%
2021-02-05 29.5517 32.2772 23.4296 26.2182 16.15万 -11.28%
2021-02-04 23.6634 38.035 21.8867 29.5517 22万 24.88%
2021-02-03 23.8456 27.7427 19.0613 25.255 6.02万 5.91%
2021-02-02 21.8307 26.8747 19.1949 23.8456 7.34万 9.23%
2021-02-01 16.5791 27.9612 16.2293 21.8307 14.23万 31.68%
2021-01-31 12.3995 18.2094 12.3683 16.579 4.68万 33.71%
2021-01-30 11.8546 16.8263 10.7734 12.3683 10.08万 4.33%
2021-01-29 11.8296 13.2456 9.2423 11.8546 5.24万 0.21%
2021-01-28 13.0097 14.1766 11.2243 11.8847 3.14万 -8.65%
2021-01-27 15.8165 17.5524 11.4173 13.0097 7.58万 -17.75%
2021-01-26 13.3305 16.3852 12.0933 15.8142 3.01万 18.63%
2021-01-25 15.2271 15.4835 11.9903 13.3305 3.68万 -12.46%
2021-01-24 17.3102 17.53 14.1959 15.2271 2.68万 -12.03%
2021-01-23 15.7346 17.4046 13.2324 17.2902 5.01万 9.89%
2021-01-22 21.2751 22.1683 15.6079 15.7346 7.01万 -26.04%
2021-01-21 17.5325 22.7927 16.895 21.2756 6.91万 21.35%
2021-01-20 24.7854 30.4798 16.7471 17.5387 30.64万 -29.24%
2021-01-19 14.5376 24.7854 13.3481 24.7854 25.68万 70.49%
2021-01-18 15.6363 17.0237 13.4573 14.5356 8.49万 -7.04%
2021-01-17 8.9596 16.7905 8.7292 15.6363 20.84万 74.52%
2021-01-16 10.6473 10.9157 8.8368 8.9596 2.77万 -15.85%
2021-01-15 7.3039 11.4123 7.213 10.649 2.62万 45.8%
2021-01-14 8.0886 10.9146 7.1027 7.304 5.66万 -9.7%
2021-01-13 6.5581 8.2128 5.3094 8.0886 6883.7 23.34%
2021-01-12 8.8742 8.9249 6.0954 6.5487 8442.97 -26.21%
2021-01-11 9.9316 11.672 8.643 8.8747 3.26万 -10.64%
2021-01-10 6.3005 9.9324 5.8921 9.9316 4万 57.63%
2021-01-09 5.8729 6.3942 5.3752 6.3005 1.06万 7.28%
2021-01-08 6.0251 6.2258 4.113 5.8729 1.46万 -2.53%
2021-01-07 4.6154 6.2831 3.764 6.0251 2.31万 30.54%
2021-01-06 4.3279 5.3389 4.1173 4.608 5337.56 6.47%
2021-01-05 4.9534 7.9487 3.909 4.3279 9351.05 -12.63%
2021-01-04 3.8444 4.9534 3.8416 4.9534 2776.74 28.85%
2021-01-03 3.4412 4.0492 3.2883 3.8444 3272.2 11.72%
2021-01-02 3.7832 3.7832 3.0617 3.4415 5227.87 -9.03%
2021-01-01 3.0327 4.3367 2.8163 3.7791 8699.4 24.61%

回顶部