veri币今日最新价格 实时

$ 20.03 涨幅：-7.01%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥132.6282 / $18.25
L：¥112.4978 / $15.48

2022年最高价格/最低价格

H：¥718.82 / $98.91 (2022-01-23)
L：¥754.56 / $103.83 (2022-01-19)

历史最高/最低价格

H：¥3386.05 / $465.93
L：¥0 / $0

Veritaseum交易平台推荐

欧易OKX 币安Binance
veri走势图加载中...
  • veri币历史价格表
  • veri币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 39.1884 42.0612 37.3356 37.7995 2.55万 -3.54%
2022-12-29 40.7402 41.1725 39.1005 39.1884 8124.74 -3.81%
2022-12-28 40.6377 42.9545 38.3531 40.7402 7237.11 0.25%
2022-12-27 38.9175 42.7419 37.7498 40.6377 1.6万 4.42%
2022-12-26 42.3838 44.2314 38.8373 38.9175 2.24万 -8.18%
2022-12-25 36.967 46.2284 36.967 42.3838 2.45万 14.65%
2022-12-24 41.4314 44.315 36.967 36.967 1.13万 -10.78%
2022-12-23 40.2281 43.9865 39.1765 41.4314 2.11万 2.99%
2022-12-22 39.1069 46.0761 38.6523 40.2281 4996.94 2.87%
2022-12-21 41.3167 45.1028 39.0582 39.1069 1.64万 -5.35%
2022-12-20 42.5552 45.8835 40.3027 41.3167 2.55万 -2.91%
2022-12-19 43.1504 43.813 39.1597 42.5552 5079.54 -1.38%
2022-12-18 44.0033 45.2138 39.1375 43.1504 2.16万 -1.94%
2022-12-17 43.8602 47.4326 43.8602 44.0033 1.12万 0.33%
2022-12-16 43.4807 47.9941 41.9364 43.8602 5440.75 0.87%
2022-12-15 46.6331 48.0222 43.0405 43.4807 8269.98 -6.76%
2022-12-14 46.1421 52.2101 43.5808 46.6331 1.37万 1.06%
2022-12-13 45.1859 51.8011 44.3723 46.1421 2.01万 2.12%
2022-12-12 50.5092 54.311 45.1859 45.1859 1.08万 -10.54%
2022-12-11 51.9306 53.9134 45.5312 50.5092 6505.62 -2.74%
2022-12-10 46.311 55.4105 42.8212 51.9306 2.63万 12.13%
2022-12-09 52.7517 52.7517 41.3407 46.311 1.84万 -12.21%
2022-12-08 53.6089 57.5933 46.8009 52.7517 1.15万 -1.6%
2022-12-07 60.1239 61.5058 53.0459 53.6089 1.4万 -10.84%
2022-12-06 60.9523 70.0451 59.0508 60.1239 1.04万 -1.36%
2022-12-05 56.4925 62.8201 56.4925 60.9523 7231.22 7.89%
2022-12-04 64.6865 64.79 53.8264 58.4567 2.17万 -9.63%
2022-12-03 57.0593 66.6957 51.3736 64.6865 3.37万 13.37%
2022-12-02 63.6332 65.2918 56.5973 57.0593 9687.7 -10.33%
2022-12-01 65.3409 66.9292 55.0917 63.6332 3万 -2.61%
2022-11-30 63.4 69.3315 56.1027 65.3409 3.24万 3.06%
2022-11-29 62.33 70.6942 53.8774 63.4 1.89万 1.72%
2022-11-28 60.6957 71.6711 55.7889 62.33 1.68万 2.69%
2022-11-27 60.4217 67.9633 55.7195 60.6957 3.17万 0.45%
2022-11-26 67.5316 70.1564 59.258 60.4217 2.28万 -10.53%
2022-11-25 72.3631 74.9053 60.5402 67.5316 2.73万 -6.68%
2022-11-24 64.6712 73.0224 58.5763 72.3631 1.92万 11.89%
2022-11-23 65.6076 72.7354 59.6061 64.6712 2.82万 -1.43%
2022-11-22 68.4804 84.068 63.0615 65.6076 3.25万 -4.2%
2022-11-21 82.5868 82.5868 59.8616 68.4804 3.82万 -17.08%
2022-11-20 70.5459 93.2357 67.9571 82.5868 6.85万 17.07%
2022-11-19 62.6796 81.6108 61.0109 70.5459 6.16万 12.55%
2022-11-18 66.8659 71.4424 55.1897 62.6796 1.65万 -6.26%
2022-11-17 68.0382 73.0841 55.6192 66.8659 2.89万 -1.72%
2022-11-16 69.5513 77.0521 56.3567 68.0382 8.75万 -2.18%
2022-11-15 61.1171 76.0804 53.081 70.3943 7.61万 15.18%
2022-11-14 57.1892 65.1826 55.0773 61.1171 1.62万 6.87%
2022-11-13 62.9658 65.1461 52.8279 57.1892 2.72万 -9.17%
2022-11-12 63.882 69.9734 57.3015 62.9658 3.68万 -1.43%
2022-11-11 54.2665 63.882 51.7553 63.882 4.45万 17.72%
2022-11-10 70.0194 74.984 52.5497 54.2665 6.1万 -22.5%
2022-11-09 67.1523 70.0419 55.0985 70.0194 5.95万 4.27%
2022-11-08 68.5535 73.1167 61.9076 67.1523 4.54万 -2.04%
2022-11-07 78.8507 80.4543 60.8917 68.5535 3.95万 -13.06%
2022-11-06 77.3713 82.0221 61.6926 78.8507 9.13万 1.91%
2022-11-05 55.1149 77.3713 50.8452 76.9109 10.1万 39.55%
2022-11-04 52.3714 59.0153 48.2037 55.1149 6.41万 5.24%
2022-11-03 51.101 53.8693 47.58 51.6229 1.57万 1.02%
2022-11-02 49.6488 52.5124 48.1422 51.483 9489.16 3.69%
2022-11-01 45.1422 50.6579 44.8486 49.6488 2.33万 9.98%
2022-10-31 46.712 48.2457 42.737 45.1422 2.34万 -3.36%
2022-10-30 46.4349 47.9428 42.3906 46.712 1.39万 0.6%
2022-10-29 49.1333 50.0004 44.4528 46.4349 2.27万 -5.49%
2022-10-28 46.7176 51.1781 41.9274 49.1333 2.04万 5.17%
2022-10-27 47.3511 55.0009 42.8373 46.7176 3.09万 -1.34%
2022-10-26 45.4945 47.5637 41.6346 47.3511 6769.18 4.08%
2022-10-25 42.5186 45.4954 38.9442 45.4945 2.03万 7%
2022-10-24 39.3971 42.5186 37.5843 42.5186 1539.4 7.92%
2022-10-23 42.9323 44.165 37.2187 39.3971 2782.23 -8.23%
2022-10-22 42.6669 48.9315 37.7826 42.9323 1.1万 0.62%
2022-10-21 39.901 42.6669 37.1463 42.6669 5013.05 6.93%
2022-10-20 39.4049 41.5007 36.9504 39.901 9249.69 1.26%
2022-10-19 41.4978 43.9245 33.6984 39.4049 4.12万 -5.04%
2022-10-18 43.8045 45.1871 40.5124 41.4978 4897.5 -5.27%
2022-10-17 50.8237 54.2141 41.2183 43.8045 1.31万 -13.81%
2022-10-16 40.562 51.1398 40.3393 50.256 1.02万 23.9%
2022-10-15 41.3609 48.6406 36.9575 40.562 1.98万 -1.93%
2022-10-14 52.8993 53.7314 38.9675 41.3609 2万 -21.81%
2022-10-13 47.3251 52.8993 38.6488 52.8993 3.07万 11.78%
2022-10-12 49.9131 50.9742 46.0304 47.3251 2.98万 -5.19%
2022-10-11 48.2823 51.5098 43.5929 49.9131 2.56万 3.38%
2022-10-10 44.6609 50.4819 44.6609 48.2823 3.45万 8.11%
2022-10-09 42.9601 49.6173 42.825 44.6609 1684.58 3.96%
2022-10-08 41.0862 48.9747 40.3025 42.9601 8527.09 4.56%
2022-10-07 45.3378 49.7988 40.3025 40.3025 2.98万 -11.11%
2022-10-06 46.0453 46.0453 39.2713 45.3378 1.76万 -1.54%
2022-10-05 42.0332 47.0201 41.654 46.0453 1.86万 9.55%
2022-10-04 41.7095 44.5945 41.6482 42.0332 7720.55 0.78%
2022-10-03 39.6968 43.0884 38.0687 41.7095 5790.8 5.07%
2022-10-02 38.7425 41.7934 34.0574 39.6968 1.24万 2.46%
2022-10-01 36.9274 38.8041 33.0309 38.7425 1.64万 4.92%
2022-09-30 46.2715 47.7 36.9274 36.9274 2.95万 -20.19%
2022-09-29 35.1835 49.4824 34.6838 46.2715 1.52万 31.51%
2022-09-28 37.9476 47.5673 35.1835 35.1835 7.24万 -7.28%
2022-09-27 36.5672 38.3321 33.4634 37.9476 3488.81 3.77%
2022-09-26 32.4636 38.2495 31.3179 36.5672 1.68万 12.64%
2022-09-25 32.2011 34.3524 30.7041 32.4636 2.02万 0.82%
2022-09-24 28.0017 37.0139 28.0017 32.2011 1.48万 15%
2022-09-23 31.2589 33.9874 28.0017 28.0017 7883.11 -10.42%
2022-09-22 36.2365 36.5032 31.0905 31.2589 1800.6 -13.74%
2022-09-21 34.0279 38.9155 32.6067 36.2365 1.28万 6.49%
2022-09-20 37.1054 38.898 33.1372 34.0279 1.81万 -8.29%
2022-09-19 35.0714 39.7772 31.0328 37.1054 1.22万 5.8%
2022-09-18 31.7956 44.3054 31.3395 35.0714 2.46万 10.3%
2022-09-17 29.107 34.6255 28.3308 31.7956 1181.59 9.24%
2022-09-16 33.0005 36.1544 28.9771 29.107 3148.1 -11.8%
2022-09-15 34.3255 34.3255 27.9254 33.0005 3215.15 -3.86%
2022-09-14 34.0071 34.3255 28.9042 34.3255 4736.5 0.94%
2022-09-13 29.5723 34.0071 28.3408 34.0071 1.26万 15%
2022-09-12 31.7739 31.8951 28.4265 29.5723 3609.02 -6.93%
2022-09-11 26.7743 31.8344 25.9066 31.7739 1.55万 18.67%
2022-09-10 23.6634 29.3287 23.6634 26.7743 1.47万 13.15%
2022-09-09 25.4267 28.1182 22.966 23.6634 8618.46 -6.93%
2022-09-08 28.4941 30.2325 22.5726 25.4267 1.51万 -10.77%
2022-09-07 27.6734 29.7498 25.8593 28.4941 6764.68 2.97%
2022-09-06 32.0503 32.2886 26.2087 27.6734 8243.43 -13.66%
2022-09-05 28.0797 34.3755 26.7726 32.0503 6935.49 14.14%
2022-09-04 29.2807 36.864 27.5669 28.0797 1.76万 -4.1%
2022-09-03 29.8991 33.7938 29.2807 29.2807 3859.52 -2.07%
2022-09-02 29.2334 36.4416 29.2334 29.8991 1.35万 2.28%
2022-09-01 33.8449 36.6873 29.2148 29.2334 4117.04 -13.63%
2022-08-31 31.554 39.951 28.2161 33.8449 1.69万 7.26%
2022-08-30 35.3279 35.6689 28.7389 31.554 1.92万 -10.68%
2022-08-29 39.8839 40.1736 34.6661 35.3279 161.13 -11.42%
2022-08-28 29.2102 39.9976 28.1184 39.8839 2.68万 36.54%
2022-08-27 31.5231 34.4494 29.2102 29.2102 9308.82 -7.34%
2022-08-26 29.8562 35.702 29.8562 31.5231 6179.22 5.58%
2022-08-25 33.3074 33.3074 29.8562 29.8562 2112.1 -10.36%
2022-08-24 35.0408 35.0408 30.5134 33.3074 543.78 -4.95%
2022-08-23 34.7171 35.1904 31.1716 35.0408 5565.71 0.93%
2022-08-22 27.8447 36.178 27.8447 34.7171 9180.57 24.68%
2022-08-21 30.19 33.4981 24.4007 27.8447 2.02万 -7.77%
2022-08-20 31.1378 31.6529 30.1899 30.19 3251.07 -3.04%
2022-08-19 32.4313 34.3074 28.6437 31.1378 1.05万 -3.99%
2022-08-18 35.5588 37.4942 31.633 32.4313 9892.84 -8.8%
2022-08-17 38.1963 38.2913 34.9227 35.5588 4165.97 -6.91%
2022-08-16 33.4168 38.7518 33.0145 38.1963 1.09万 14.3%
2022-08-15 35.0737 39.2962 33.4168 33.4168 4649.29 -4.72%
2022-08-14 34.8526 39.6465 32.1871 35.0737 4846.38 0.63%
2022-08-13 38.14 40.7525 33.6356 34.8526 1.38万 -8.62%
2022-08-12 41.6067 45.7486 38.14 38.14 1.1万 -8.33%
2022-08-11 42.1627 46.4303 37.0004 41.6067 3.67万 -1.32%
2022-08-10 42.1323 42.7801 36.6185 42.1627 9052.53 0.07%
2022-08-09 35.7457 42.1323 34.8537 42.1323 1.84万 17.87%
2022-08-08 34.3627 39.248 34.2461 35.7457 1357.4 4.02%
2022-08-07 32.5018 37.7836 32.5018 34.3627 6400.23 5.73%
2022-08-06 34.2133 35.6139 32.5018 32.5018 1996.08 -5%
2022-08-05 30.9941 34.2133 27.8988 34.2133 1.54万 10.39%
2022-08-04 28.9218 31.2817 28.4952 30.9941 2790.93 7.17%
2022-08-03 31.5203 32.1363 28.9218 28.9218 7121.53 -8.24%
2022-08-02 29.027 35.6313 29.027 31.5203 9824.93 8.59%
2022-08-01 37.983 39.1957 29.027 29.027 2.1万 -23.58%
2022-07-31 28.9646 42.4846 27.4303 37.983 1.36万 31.14%
2022-07-30 25.3469 30.2686 24.9205 28.9646 3816.77 14.27%
2022-07-29 28.519 29.4927 25.0536 25.3469 5626.59 -11.12%
2022-07-28 26.4124 30.2566 26.4124 28.519 4524.18 7.98%
2022-07-27 27.4389 30.2783 24.4999 26.4124 6391.91 -3.74%
2022-07-26 29.6282 30.8356 27.2083 27.4389 2027.87 -7.39%
2022-07-25 27.4256 35.7325 25.5784 29.6282 3.63万 8.03%
2022-07-24 25.5081 30.0549 25.239 27.4256 3124.96 7.52%
2022-07-23 29.972 32.8644 25.0797 25.5081 1799.91 -14.89%
2022-07-22 27.1164 34.5421 22.896 29.972 9289.98 10.53%
2022-07-21 23.2525 27.1164 21.6345 27.1164 2468.87 16.62%
2022-07-20 23.0551 24.3441 23.0551 23.2525 1.13万 0.86%
2022-07-19 19.2097 19.494 17.1917 19.494 1315.99 1.48%
2022-07-17 18.2633 19.6005 15.3398 18.7825 4201.55 2.84%
2022-07-16 17.958 19.2073 16.4234 18.2633 7620.81 1.7%
2022-07-15 19.8882 19.8882 17.1968 17.958 3798.54 -9.71%
2022-07-14 19.1473 20.5633 19.1117 19.8882 5656.61 3.87%
2022-07-13 27.6027 31.1882 18.0905 19.1473 1.88万 -30.63%
2022-07-12 27.6027 31.1882 18.245 23.4125 9234.94 -15.18%
2022-07-11 27.6027 31.1882 18.245 26.5814 1.21万 -3.7%
2022-07-10 27.6027 31.1882 24.2957 24.4525 5142.08 -11.41%
2022-07-09 27.646 29.8096 27.1392 29.8096 4379.95 7.83%
2022-07-08 27.531 27.646 24.6295 27.646 4847.71 0.42%
2022-07-07 26.0015 27.531 25.2163 27.531 6816.32 5.88%
2022-07-06 26.2534 28.5589 25.8841 26.0015 342.9 -0.96%
2022-07-05 26.3647 26.5097 24.4292 26.2534 3938.01 -0.42%
2022-07-04 26.2424 27.5391 24.4035 26.3647 4567.13 0.47%
2022-07-03 22.0985 28.9604 22.0985 26.2424 5778.93 18.75%
2022-07-02 28.6197 28.6197 22.0149 22.0985 2609.53 -22.79%
2022-07-01 29.9388 31.8619 27.5686 28.6197 8904.09 -4.41%
2022-06-30 27.9245 32.2928 27.9245 29.9388 7782.22 7.21%
2022-06-29 27.3554 30.4966 27.3554 27.9245 3122.37 2.08%
2022-06-28 27.1344 27.3554 22.4328 27.3554 6820.95 0.81%
2022-06-27 24.5595 28.5538 22.2844 27.1344 3994.72 10.48%
2022-06-26 23.6317 27.2299 22.128 24.5595 8725.94 3.93%
2022-06-25 21.3666 26.4699 21.3666 23.6317 1.12万 10.6%
2022-06-24 23.419 27.6683 20.6304 21.3666 5287.77 -8.76%
2022-06-23 21.9321 26.7517 20.3321 23.419 7608.39 6.78%
2022-06-22 16.5129 22.5193 16.2784 21.9321 9162.15 32.82%
2022-06-21 18.75 21.6621 16.5129 16.5129 1.02万 -11.93%
2022-06-20 19.3137 20.5595 18.75 18.75 7398.26 -2.92%
2022-06-19 19.4153 22.974 16.4397 19.3137 8103.79 -0.52%
2022-06-18 20.8401 24.0984 18.3037 19.4153 1.13万 -6.84%
2022-06-17 20.3583 22.3498 19.7669 20.8401 1814.03 2.37%
2022-06-16 23.1112 24.5488 18.5531 20.3583 1.47万 -11.91%
2022-06-15 24.8486 27.7847 19.9388 23.1112 1.65万 -6.99%
2022-06-14 29.3871 32.8133 23.4 24.8486 2.64万 -15.44%
2022-06-13 27.8755 30.7904 23.6612 29.3871 1.52万 5.42%
2022-06-12 30.8262 32.6424 26.5791 27.8755 2.29万 -9.57%
2022-06-11 32.8652 37.2849 28.8393 30.8262 2.36万 -6.2%
2022-06-10 32.9167 33.7776 31.2942 32.8652 4417.72 -0.16%
2022-06-09 29.6873 32.9167 28.8494 32.9167 1.59万 10.88%
2022-06-08 32.6597 33.0865 29.5032 29.6873 698.72 -9.1%
2022-06-07 30.8368 33.4228 26.1911 32.6597 9413.27 5.91%
2022-06-06 32.8 32.9652 27.4394 30.8368 1410.51 -5.99%
2022-06-05 29.8538 34.9223 27.634 32.8 8774.36 9.87%
2022-06-04 32.2361 36.1506 29.4466 29.8538 5612.47 -7.39%
2022-06-03 29.3631 34.2896 29.3631 32.2361 5167.46 9.78%
2022-06-02 31.0496 31.0496 25.7524 29.3631 1.82万 -5.43%
2022-06-01 28.4439 33.011 28.4439 31.0496 1170.38 9.16%
2022-05-31 29.6707 32.5555 24.7508 28.4439 9035.52 -4.13%
2022-05-30 32.776 32.776 21.0986 29.6707 5.53万 -9.47%
2022-05-29 28.6642 33.5736 27.481 32.776 3634.03 14.34%
2022-05-28 29.017 34.5173 27.4816 28.6642 4935.7 -1.22%
2022-05-27 33.5056 35.1993 28.2985 29.017 7710.87 -13.4%
2022-05-26 36.2482 36.2482 32.0823 33.5056 1.71万 -7.57%
2022-05-25 34.0936 39.6048 32.2901 36.2482 2.21万 6.32%
2022-05-24 36.9157 36.9157 31.7529 34.0936 4487.61 -7.64%
2022-05-23 34.1308 36.9157 32.5125 36.9157 710.25 8.16%
2022-05-22 35.1038 38.4794 31.9282 34.1308 1.63万 -2.77%
2022-05-21 36.7383 39.0502 33.8494 35.1038 1.79万 -4.45%
2022-05-20 33.878 37.7388 32.0274 36.7383 6472.73 8.44%
2022-05-19 28.5841 35.5027 28.5841 33.878 4957.33 18.52%
2022-05-18 33.201 37.4509 28.5841 28.5841 6513 -13.91%
2022-05-17 27.5423 37.9166 27.5423 33.201 1.84万 20.55%
2022-05-16 32.404 40.5758 27.4179 27.5423 1.35万 -15%
2022-05-15 35.0338 41.874 29.7645 32.404 6968.26 -7.51%
2022-05-14 27.8568 39.8146 24.7195 35.0338 3.75万 25.76%
2022-05-13 31.7387 32.2268 21.9453 27.8568 3.23万 -12.23%
2022-05-12 33.4776 35.9876 30.144 31.7387 2.19万 -5.19%
2022-05-11 44.0819 44.0819 31.8756 33.4776 2.39万 -24.06%
2022-05-10 37.6688 49.9361 37.3867 44.0819 2.57万 17.02%
2022-05-09 37.9053 41.4958 34.8334 37.6688 1.58万 -0.62%
2022-05-08 36.2098 42.2112 35.6444 37.9053 1.28万 4.68%
2022-05-07 41.0516 41.0516 36.2098 36.2098 4289.43 -11.79%
2022-05-06 36.9755 42.0961 36.9755 41.0516 3118.56 11.02%
2022-05-05 40.9734 41.6648 36.3455 36.9755 2.21万 -9.76%
2022-05-04 40.6637 41.0182 37.66 40.9734 5182.28 0.76%
2022-05-03 39.5198 43.5226 39.0155 40.6637 7177.88 2.89%
2022-05-02 48.1694 49.891 37.4822 39.5198 7174.01 -17.96%
2022-05-01 44.2141 48.2834 37.3378 48.1694 2.4万 8.95%
2022-04-30 43.5659 46.8229 42.3142 44.2141 2.74万 1.49%
2022-04-29 42.8523 45.5787 41.9174 43.5659 7178.73 1.67%
2022-04-28 46.6357 49.9661 40.9878 42.8523 1.07万 -8.11%
2022-04-27 46.8187 50.5863 45.6559 46.6357 3.02万 -0.39%
2022-04-26 50.7334 51.5815 41.074 46.8187 1.97万 -7.72%
2022-04-25 49.109 50.9514 46.7603 50.7334 1644.75 3.31%
2022-04-24 51.035 51.6997 45.5273 49.109 4961.13 -3.77%
2022-04-23 48.4018 55.2946 44.1466 51.035 7295.05 5.44%
2022-04-22 40.2108 50.2706 40.2108 48.4018 4.75万 20.37%
2022-04-21 49.9558 52.4901 35.4094 40.2108 7.45万 -19.51%
2022-04-20 41.9482 55.9296 40.2929 49.9558 1.56万 19.09%
2022-04-19 43.6087 46.1097 40.4508 41.9482 7679.05 -3.81%
2022-04-18 43.5821 46.4645 40.2571 43.6087 7968.9 0.06%
2022-04-17 43.412 44.8901 38.7451 43.5821 1.27万 0.39%
2022-04-16 41.6835 46.4074 37.9309 43.412 3.33万 4.15%
2022-04-15 44.8916 47.471 41.0345 41.6835 1.63万 -7.15%
2022-04-14 45.7078 49.3413 44.8916 44.8916 7462.55 -1.79%
2022-04-13 44.6999 50.0526 43.3051 45.7078 1.45万 2.25%
2022-04-12 52.5227 55.2543 39.7159 44.6999 3.84万 -14.89%
2022-04-11 50.5226 55.6625 47.2826 52.5227 2.8万 3.96%
2022-04-10 45.2372 55.0156 43.2332 55.0156 4.78万 21.62%
2022-04-09 52.2118 56.7422 44.9087 45.2372 1.4万 -13.36%
2022-04-08 57.6456 58.9279 45.3571 52.2118 5.37万 -9.43%
2022-04-07 53.9587 63.0063 47.7595 57.6456 2.07万 6.83%
2022-04-06 63.8426 72.7338 53.9587 53.9587 5.17万 -15.48%
2022-04-05 65.4422 68.0704 63.4366 63.8426 1.11万 -2.44%
2022-04-04 63.7295 72.0877 62.868 65.4422 5338.11 2.69%
2022-04-03 67.3926 76.4124 63.7295 63.7295 1.8万 -5.44%
2022-04-02 70.3307 70.3307 62.5058 67.3926 2572.06 -4.18%
2022-04-01 63.2099 70.3307 61.4608 70.3307 2.35万 11.27%
2022-03-31 68.7521 69.3511 59.8546 63.2099 1.63万 -8.06%
2022-03-30 60.5258 72.3813 60.5108 68.7521 9124.2 13.59%
2022-03-29 67.2793 75.7129 58.5988 60.5258 2.41万 -10.04%
2022-03-28 63.8467 67.2793 58.7283 67.2793 6648.84 5.38%
2022-03-27 63.965 69.9392 52.794 63.8467 3.32万 -0.18%
2022-03-26 57.9619 72.0607 56.3432 63.965 2.23万 10.36%
2022-03-25 65.8687 68.8799 45.5024 57.9619 12.43万 -12%
2022-03-24 69.6911 76.8317 63.7909 65.8687 3.78万 -5.48%
2022-03-23 75.1108 83.3125 69.5454 69.6911 4.49万 -7.22%
2022-03-22 79.3199 82.6591 73.1829 75.1108 2.68万 -5.31%
2022-03-21 79.9823 89.8403 65.8802 79.3199 7.4万 -0.83%
2022-03-20 73.8315 85.8769 67.8621 79.9823 3.53万 8.33%
2022-03-19 80.6124 90.1064 73.8315 73.8315 2.05万 -8.41%
2022-03-18 67.9213 89.4979 65.8013 80.6124 7万 18.69%
2022-03-17 48.9021 76.8664 47.8443 67.9213 10.36万 38.89%
2022-03-16 49.7417 51.7905 48.0405 48.9021 2.62万 -1.69%
2022-03-15 53.0083 53.0083 47.4597 49.7417 5438.18 -6.16%
2022-03-14 50.9154 53.0332 47.2216 53.0083 6462.69 4.11%
2022-03-13 51.843 51.843 47.6548 50.9154 1.36万 -1.79%
2022-03-12 53.8058 59.2157 48.8033 51.843 4.02万 -3.65%
2022-03-11 55.7029 58.1288 50.6036 53.8058 2.71万 -3.41%
2022-03-10 52.6129 59.5977 51.5016 55.7029 2.08万 5.87%
2022-03-09 55.2676 60.1101 51.5786 52.6129 2.67万 -4.8%
2022-03-08 61.6172 70.4532 53.9304 55.2676 2.41万 -10.3%
2022-03-07 58.3588 68.186 50.2548 61.6172 1.81万 5.58%
2022-03-06 58.8987 60.6248 56.0431 58.3588 4.04万 -0.92%
2022-03-05 50.8374 59.3875 50.3965 58.8987 1.79万 15.86%
2022-03-04 47.1483 56.0224 46.9884 50.8374 2.91万 7.82%
2022-03-03 51.0517 55.0744 47.0953 47.1483 1.11万 -7.65%
2022-03-02 47.0608 54.2763 44.502 51.0517 4.13万 8.48%
2022-03-01 48.1953 54.6007 45.0148 47.0608 8930.06 -2.35%
2022-02-28 54.5885 54.5885 46.2207 48.1953 4.28万 -11.71%
2022-02-27 52.9397 54.9057 45.2045 54.5885 3.3万 3.11%
2022-02-26 45.3046 55.7172 42.4196 52.9397 4.08万 16.85%
2022-02-25 56.0398 64.6466 42.2173 45.3046 4.11万 -19.16%
2022-02-24 55.5508 62.5603 53.4639 56.0398 2.65万 0.88%
2022-02-23 69.6834 69.6834 52.0005 55.5508 5.39万 -20.28%
2022-02-22 64.3434 70.951 62.0207 69.6834 1.39万 8.3%
2022-02-21 66.6367 72.0456 60.0217 64.3434 3.22万 -3.44%
2022-02-20 69.1555 72.5522 65.2965 66.6367 1.3万 -3.64%
2022-02-19 66.3562 69.6409 62.2732 69.1555 7877.96 4.22%
2022-02-18 68.4371 74.0184 63.8646 66.3562 4.75万 -3.04%
2022-02-17 68.9228 75.805 66.9701 68.4371 1.63万 -0.7%
2022-02-16 74.6236 76.2826 61.5408 68.9228 9.84万 -7.64%
2022-02-15 80.2911 81.5615 71.5172 74.6236 3.94万 -7.06%
2022-02-14 85.308 87.436 76.1634 80.2911 2.66万 -5.88%
2022-02-13 81.0913 94.1484 78.1106 85.308 9.51万 5.2%
2022-02-12 88.4236 103.38 75.2788 81.0913 8.58万 -8.29%
2022-02-11 88.8807 90.8849 79.42 88.4236 2.57万 -0.51%
2022-02-10 74.1205 88.8807 67.5515 88.8807 10.24万 19.91%
2022-02-09 55.3 77.4657 55.3 74.1205 7.13万 34.03%
2022-02-08 81.7062 88.0551 55.3 55.3 6.17万 -32.32%
2022-02-07 89.709 96.7486 71.3324 81.7062 8.73万 -8.92%
2022-02-06 86.2033 95.2859 82.5248 89.709 2.06万 4.07%
2022-02-05 84.3316 90.0155 80.1861 86.2033 2.2万 2.22%
2022-02-04 97.8238 102.27 80.7789 84.3316 8.54万 -13.79%
2022-02-03 86.3323 103.5 85.9206 97.8238 4.9万 13.31%
2022-02-02 98.8896 100.43 85.0281 86.3323 13.46万 -12.7%
2022-02-01 98.3553 110.41 89.5349 98.8896 5.54万 0.54%
2022-01-31 84.893 126.28 81.0048 98.3553 8.69万 15.86%
2022-01-30 79.5191 98.2822 79.0669 84.893 2.32万 6.76%
2022-01-29 83.544 98.2178 74.5482 79.5191 6.53万 -4.82%
2022-01-28 92.9837 93.155 78.6775 83.544 6.33万 -10.15%
2022-01-27 91.3412 97.9109 75.5611 92.9837 9.95万 1.8%
2022-01-26 87.7336 95.1863 77.1355 91.3412 8.94万 4.11%
2022-01-25 80.129 130.41 77.9452 87.7336 9.68万 9.49%
2022-01-24 79.772 87.1212 70.1964 80.129 7.48万 0.45%
2022-01-23 93.5335 98.9111 73.1175 79.772 12.52万 -14.71%
2022-01-22 104.22 104.22 82.9069 93.4526 6.94万 -10.33%
2022-01-21 100.44 104.25 88.4014 98.3527 4.65万 -2.08%
2022-01-20 109.16 116.51 95.5633 100.44 3.93万 -7.99%
2022-01-19 115.13 118.18 103.83 109.16 5.05万 -5.19%
2022-01-18 123.58 125.03 95.1258 115.13 14.74万 -6.84%
2022-01-17 124.09 132.05 118.92 123.58 3.57万 -0.41%
2022-01-16 133.54 140.41 114.13 124.09 9.02万 -7.08%
2022-01-15 136.08 137.6 121.01 133.54 10.94万 -1.87%
2022-01-14 126.79 141.32 124.5 136.08 11.56万 7.33%
2022-01-13 144.3 150.82 122.91 126.79 15.61万 -12.13%
2022-01-12 144.25 154.02 132.98 144.3 13.93万 0.03%
2022-01-11 149.74 170.15 132.02 144.25 23.3万 -3.67%
2022-01-10 138.91 149.74 128.92 149.74 17.23万 7.8%
2022-01-09 155.97 155.97 125.48 138.91 12.78万 -10.94%
2022-01-08 150.6 161.13 135.89 155.97 13.33万 3.57%
2022-01-07 148.5 161.28 118.91 150.6 41.87万 1.41%
2022-01-06 166.6 175.21 131.8 148.5 31.5万 -10.86%
2022-01-05 160.48 178.79 151.94 166.6 28.07万 3.81%
2022-01-04 151.73 173.15 144.43 160.48 39.49万 5.77%
2022-01-03 161.07 166.68 132.37 151.73 35.74万 -5.8%
2022-01-02 166.52 177.18 140.79 161.07 25.98万 -3.27%
2022-01-01 167.58 178.55 148.91 166.52 27.53万 -0.63%

回顶部