vxv币今日最新价格 实时

$ 0.347959 涨幅：-6.26%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥4.6062 / $0.633734
L：¥4.1602 / $0.572363

2024年最高价格/最低价格

H：¥14.83 / $2.04 (2024-03-11)
L：¥2.15 / $0.3 (2024-07-06)

历史最高/最低价格

H：¥139.48 / $19.19
L：¥0.0937 / $0.01289305

Vectorspace AI交易平台推荐

欧易OKX 币安Binance
vxv走势图加载中...
  • vxv币历史价格表
  • vxv币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.3375 0.3608 0.2963 0.3568 7.88万 5.72%
2024-07-05 0.3756 0.3756 0.3033 0.3375 9.61万 -10.14%
2024-07-04 0.4035 0.4134 0.361 0.3756 4.18万 -6.91%
2024-07-03 0.4221 0.448 0.4 0.4035 4.1万 -4.41%
2024-07-02 0.4472 0.453 0.421 0.4221 2.5万 -5.61%
2024-07-01 0.4031 0.4554 0.3765 0.4472 5.1万 10.94%
2024-06-30 0.4126 0.4126 0.3843 0.4031 2.77万 -2.3%
2024-06-29 0.4183 0.4217 0.4055 0.4126 1.86万 -1.36%
2024-06-28 0.4169 0.4319 0.3993 0.4183 2.88万 0.34%
2024-06-27 0.4764 0.4771 0.4101 0.4169 4.47万 -12.49%
2024-06-26 0.4067 0.4834 0.4009 0.4764 4.54万 17.14%
2024-06-25 0.4169 0.4243 0.3947 0.4067 2.47万 -2.45%
2024-06-24 0.4332 0.4428 0.4157 0.4169 1.46万 -3.76%
2024-06-23 0.4403 0.4596 0.4235 0.4332 2.98万 -1.61%
2024-06-22 0.4998 0.4998 0.4283 0.4403 5.74万 -11.9%
2024-06-21 0.453 0.5047 0.45 0.4998 6.21万 10.33%
2024-06-20 0.4105 0.4723 0.3884 0.4576 5.08万 11.47%
2024-06-19 0.4192 0.468 0.3868 0.4105 9.03万 -2.08%
2024-06-18 0.4192 0.468 0.3868 0.4105 9.03万 -2.0753816793893%
2024-04-21 0.7528 0.7938 0.7449 0.7938 2.18万 5.45%
2024-04-20 0.674 0.8066 0.653 0.7528 8.8万 11.69%
2024-04-19 0.7374 0.7543 0.663 0.672 9.3万 -8.87%
2024-04-18 0.7318 0.8245 0.6978 0.7374 7.35万 0.77%
2024-04-17 0.8058 0.8272 0.6922 0.7335 7.17万 -8.97%
2024-04-16 0.793 0.8363 0.7648 0.8051 3.66万 1.53%
2024-04-15 0.827 0.8482 0.717 0.793 4.19万 -4.11%
2024-04-14 0.8587 0.8665 0.7394 0.8271 8.42万 -3.68%
2024-04-13 0.9115 0.9353 0.8515 0.8599 5.37万 -5.66%
2024-04-12 0.9792 0.9853 0.8536 0.9112 9.59万 -6.94%
2024-04-11 1.0551 1.0744 0.9329 0.9792 9.56万 -7.19%
2024-04-10 0.9596 1.2082 0.9382 1.0551 11.31万 9.95%
2024-04-09 0.9633 0.9812 0.8819 0.9596 6.8万 -0.38%
2024-04-08 0.9027 0.9967 0.8861 0.9671 7.49万 7.13%
2024-04-07 0.9315 0.9325 0.8973 0.9027 3.59万 -3.09%
2024-04-06 0.9802 1.039 0.9075 0.931 6.36万 -5.02%
2024-04-05 0.9161 0.9834 0.8906 0.9808 4.16万 7.06%
2024-04-04 0.9659 0.982 0.8706 0.9161 18.55万 -5.16%
2024-04-03 0.9751 1.0478 0.946 0.9693 19.92万 -0.59%
2024-04-02 1.0623 1.072 0.9677 0.9836 10.78万 -7.41%
2024-04-01 1.0812 1.1203 1.0443 1.0623 10.24万 -1.75%
2024-03-31 1.1017 1.1378 1.0502 1.0812 5.23万 -1.86%
2024-03-30 1.1265 1.2477 1.1017 1.1017 12.08万 -2.2%
2024-03-29 1.1626 1.1881 1.0913 1.1265 7.41万 -3.11%
2024-03-28 1.2201 1.2446 1.083 1.1632 10.43万 -4.66%
2024-03-27 1.4027 1.43 1.2161 1.2201 9.75万 -13.02%
2024-03-26 1.2171 1.4245 1.2089 1.4245 5.76万 17.04%
2024-03-25 1.1893 1.2274 1.1432 1.2171 5.52万 2.34%
2024-03-24 1.2252 1.2472 1.11 1.1893 5.59万 -2.93%
2024-03-22 1.0303 1.0451 1.0297 1.0297 2.1万 -0.06%
2024-03-21 1.1136 1.1299 1.0257 1.0257 11.63万 -7.89%
2024-03-20 1.1685 1.1995 0.9147 1.1162 30.84万 -4.48%
2024-03-19 1.2575 1.3345 1.1622 1.1685 17.59万 -7.08%
2024-03-18 1.2656 1.3559 1.129 1.2582 17.55万 -0.58%
2024-03-17 1.292 1.4599 1.179 1.2656 14.27万 -2.04%
2024-03-16 1.3163 1.42 1.1429 1.292 27.78万 -1.85%
2024-03-15 1.6398 1.6918 1.2055 1.3163 47.78万 -19.73%
2024-03-14 1.7176 1.8167 1.5268 1.6398 32.07万 -4.53%
2024-03-13 1.9287 1.9287 1.5449 1.7176 43.3万 -10.95%
2024-03-12 1.7008 1.994 1.4793 1.9378 43.73万 13.93%
2024-03-11 1.3064 2.0401 1.2696 1.7023 67.62万 30.3%
2024-03-10 1.2158 1.3099 1.0933 1.3064 43.11万 7.45%
2024-03-09 1.0009 1.2946 0.9275 1.2168 55.09万 21.57%
2024-03-08 0.6961 1.083 0.6915 1.0009 32.3万 43.79%
2024-03-07 0.6998 0.7261 0.6179 0.6961 5.16万 -0.53%
2024-03-06 0.7821 0.7821 0.68 0.7013 7.58万 -10.33%
2024-03-05 0.6586 0.7829 0.6586 0.7829 6.69万 18.87%
2024-03-04 0.6924 0.6937 0.6399 0.6586 5.98万 -4.88%
2024-03-03 0.6887 0.7649 0.6566 0.6924 10.25万 0.54%
2024-03-02 0.6974 0.6974 0.6379 0.6887 6.31万 -1.25%
2024-03-01 0.6512 0.7572 0.6267 0.6974 7.07万 7.09%
2024-02-29 0.757 0.7614 0.6463 0.6512 15.77万 -13.98%
2024-02-28 0.7509 0.8221 0.7252 0.757 10.11万 0.81%
2024-02-27 0.7172 0.7644 0.6995 0.7463 9.25万 4.06%
2024-02-26 0.6298 0.7192 0.6235 0.7172 6.17万 13.88%
2024-02-25 0.7059 0.7668 0.6223 0.6298 9.35万 -10.78%
2024-02-24 0.6757 0.7919 0.6441 0.6982 25.28万 3.33%
2024-02-23 0.5925 0.6813 0.5572 0.6757 10.61万 14.04%
2024-02-22 0.6302 0.657 0.5838 0.5925 5.49万 -5.98%
2024-02-21 0.5598 0.726 0.5123 0.6379 14.44万 13.95%
2024-02-20 0.5516 0.5935 0.5364 0.5598 4.92万 1.49%
2024-02-19 0.5146 0.553 0.5003 0.5516 6.06万 7.19%
2024-02-18 0.5348 0.5661 0.4779 0.5146 5.2万 -3.78%
2024-02-17 0.5595 0.5595 0.4943 0.5348 6.56万 -4.41%
2024-02-16 0.4859 0.5596 0.4817 0.5596 3.44万 15.17%
2024-02-15 0.4656 0.496 0.4527 0.486 5.48万 4.38%
2024-02-14 0.4527 0.4924 0.4523 0.4656 3.38万 2.85%
2024-02-13 0.4615 0.4749 0.4441 0.4527 3.33万 -1.91%
2024-02-12 0.4615 0.4678 0.4428 0.4615 6.91万 --
2024-02-11 0.4783 0.4899 0.4499 0.4615 12.13万 -3.51%
2024-02-10 0.4743 0.4981 0.4607 0.4783 2.67万 0.84%
2024-02-09 0.4467 0.4745 0.4467 0.4743 5174.84 6.18%
2024-02-08 0.4806 0.4838 0.442 0.4467 3.47万 -7.05%
2024-02-07 0.4679 0.4901 0.4504 0.4806 1.87万 2.71%
2024-02-06 0.5144 0.5293 0.4609 0.4679 4.18万 -9.04%
2024-02-05 0.5358 0.5537 0.5086 0.5144 4.56万 -3.99%
2024-02-04 0.4875 0.5358 0.4786 0.5358 8.11万 9.91%
2024-02-03 0.5404 0.5422 0.4818 0.4869 4.89万 -9.9%
2024-02-02 0.5387 0.5665 0.485 0.5404 5.39万 0.32%
2024-02-01 0.438 0.6216 0.438 0.5387 9.1万 22.99%
2024-01-31 0.3896 0.4529 0.3833 0.4377 4.62万 12.35%
2024-01-30 0.3674 0.4036 0.3562 0.3884 4.46万 5.72%
2024-01-29 0.4017 0.4025 0.3583 0.3674 7.18万 -8.54%
2024-01-28 0.4391 0.442 0.3939 0.4017 2.12万 -8.52%
2024-01-27 0.4131 0.4391 0.3926 0.4391 4.04万 6.29%
2024-01-26 0.4454 0.4539 0.4131 0.4131 2.36万 -7.25%
2024-01-25 0.4323 0.4615 0.4264 0.4454 1.68万 3.03%
2024-01-22 0.4544 0.4599 0.435 0.4591 1971.4 1.03%
2024-01-21 0.4625 0.4794 0.451 0.4544 1.27万 -1.75%
2024-01-20 0.478 0.478 0.4256 0.4638 1.1万 -2.97%
2024-01-19 0.481 0.536 0.4551 0.478 5.85万 -0.62%
2024-01-18 0.4727 0.4953 0.4423 0.481 3.96万 1.76%
2024-01-17 0.4819 0.4907 0.4392 0.4727 7.26万 -1.91%
2024-01-16 0.51 0.51 0.4578 0.4878 2.46万 -4.35%
2024-01-15 0.5015 0.5123 0.4959 0.51 9621.94 1.69%
2024-01-14 0.5391 0.5391 0.4881 0.4996 1.41万 -7.33%
2024-01-13 0.5436 0.5553 0.5247 0.5392 1.72万 -0.81%
2024-01-12 0.4882 0.571 0.4721 0.5449 5.78万 11.61%
2024-01-11 0.4742 0.5072 0.4681 0.4885 2.57万 3.02%
2024-01-10 0.4707 0.4939 0.4652 0.4742 1.56万 0.74%
2024-01-09 0.5158 0.5158 0.4517 0.4707 2.39万 -8.74%
2024-01-08 0.4975 0.5181 0.4936 0.5141 2.72万 3.34%
2024-01-07 0.5103 0.519 0.4801 0.4974 2.08万 -2.53%
2024-01-06 0.5742 0.5742 0.5084 0.5103 2.92万 -11.13%
2024-01-05 0.5573 0.5795 0.4955 0.5742 10.12万 3.03%
2024-01-04 0.6021 0.611 0.541 0.557 4.48万 -7.49%
2024-01-03 0.5408 0.6348 0.5365 0.6021 6.77万 11.34%
2024-01-02 0.5192 0.5606 0.495 0.5408 6.76万 4.16%
2024-01-01 0.5211 0.544 0.504 0.5192 4.71万 -0.36%

回顶部