vxv币今日最新价格 实时

$ 0.350116 涨幅：-6.05%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥4.6062 / $0.633734
L：¥4.1602 / $0.572363

2023年最高价格/最低价格

H：¥9.45 / $1.3 (2023-02-09)
L：¥1.17 / $0.16 (2023-10-20)

历史最高/最低价格

H：¥139.48 / $19.19
L：¥0.0937 / $0.01289305

Vectorspace AI交易平台推荐

欧易OKX 币安Binance
vxv走势图加载中...
  • vxv币历史价格表
  • vxv币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.534 0.5533 0.5113 0.5211 5.29万 -2.42%
2023-12-30 0.5797 0.5968 0.534 0.534 3.56万 -7.88%
2023-12-29 0.6066 0.6286 0.5759 0.5759 3.93万 -5.06%
2023-12-28 0.5392 0.6172 0.5392 0.6066 8.58万 12.5%
2023-12-27 0.5548 0.5696 0.5392 0.5392 1.27万 -2.81%
2023-12-26 0.5792 0.5792 0.5065 0.5548 10.76万 -4.21%
2023-12-25 0.5915 0.6027 0.5622 0.5792 3.44万 -2.08%
2023-12-24 0.6133 0.6185 0.5614 0.5915 3.76万 -3.55%
2023-12-23 0.6271 0.6342 0.5882 0.6126 6.74万 -2.31%
2023-12-22 0.6433 0.6519 0.5995 0.611 1.75万 -5.02%
2023-12-21 0.5865 0.6778 0.5539 0.6433 9.83万 9.68%
2023-12-20 0.565 0.6316 0.5643 0.5869 4.7万 3.88%
2023-12-19 0.549 0.5764 0.5193 0.5654 6.09万 2.99%
2023-12-18 0.5941 0.6058 0.5242 0.549 9.34万 -7.59%
2023-12-17 0.5739 0.6012 0.5694 0.5939 9.91万 3.48%
2023-12-16 0.652 0.6942 0.5683 0.5739 9.48万 -11.98%
2023-12-14 0.6292 0.6292 0.5944 0.6215 2.53万 -1.22%
2023-12-13 0.6327 0.6792 0.6134 0.6292 10.27万 -0.55%
2023-12-12 0.6972 0.7069 0.629 0.6327 11.9万 -9.25%
2023-12-11 0.7318 0.7345 0.6845 0.6972 5.34万 -4.73%
2023-12-10 0.7275 0.7346 0.6926 0.7318 7.6万 0.59%
2023-12-09 0.7101 0.7342 0.673 0.7275 7.26万 2.45%
2023-11-28 0.5532 0.5542 0.5042 0.51 5.8万 -7.81%
2023-11-27 0.5726 0.5729 0.5278 0.5532 4.33万 -3.39%
2023-11-26 0.6042 0.6198 0.5399 0.5641 11.74万 -6.64%
2023-11-25 0.5727 0.623 0.554 0.6042 9.08万 5.5%
2023-11-24 0.5209 0.6014 0.5121 0.5704 13.87万 9.5%
2023-11-23 0.5241 0.5468 0.472 0.5209 11.05万 -0.61%
2023-11-22 0.5377 0.5476 0.4762 0.5216 11.91万 -2.99%
2023-11-21 0.4682 0.59 0.4634 0.5377 13.25万 14.84%
2023-11-20 0.4624 0.48 0.4549 0.4682 3万 1.25%
2023-11-19 0.458 0.4757 0.4301 0.4624 4.16万 0.96%
2023-11-18 0.487 0.4943 0.455 0.455 2.3万 -6.57%
2023-11-17 0.4574 0.5249 0.4466 0.487 6.24万 6.47%
2023-11-16 0.4486 0.4673 0.4243 0.4545 6.75万 1.32%
2023-11-15 0.4891 0.494 0.4403 0.4486 8.27万 -8.28%
2023-11-14 0.4872 0.51 0.464 0.4891 15.37万 0.39%
2023-11-13 0.4953 0.5208 0.4801 0.4902 6.32万 -1.03%
2023-11-12 0.5115 0.5231 0.4792 0.4988 10.17万 -2.48%
2023-11-11 0.4926 0.5603 0.4862 0.5114 9.18万 3.82%
2023-11-10 0.4907 0.6018 0.4852 0.4859 21.95万 -0.98%
2023-11-05 0.498 0.5503 0.4658 0.5336 9.12万 7.15%
2023-11-04 0.5892 0.5999 0.4776 0.4981 15.34万 -15.46%
2023-11-03 0.4725 0.6426 0.472 0.5892 38.85万 24.7%
2023-11-02 0.4562 0.4796 0.4179 0.4778 17.92万 4.73%
2023-11-01 0.3622 0.5157 0.3464 0.4521 36.4万 24.82%
2023-10-31 0.3306 0.3676 0.3174 0.3675 13.21万 11.16%
2023-10-30 0.2826 0.3348 0.2786 0.3311 7.93万 17.16%
2023-10-29 0.2939 0.2956 0.2822 0.2841 3.67万 -3.33%
2023-10-28 0.293 0.3027 0.2889 0.2941 3.06万 0.38%
2023-10-27 0.2852 0.31 0.275 0.293 5.87万 2.73%
2023-10-26 0.2712 0.2888 0.2551 0.2852 5.98万 5.16%
2023-10-25 0.2258 0.2964 0.2253 0.2711 18.11万 20.06%
2023-10-24 0.2327 0.2366 0.2013 0.2279 8.91万 -2.06%
2023-10-23 0.1894 0.3 0.187 0.2354 30.17万 24.29%
2023-10-22 0.1754 0.1832 0.17 0.1832 2.13万 4.45%
2023-10-21 0.1718 0.191 0.17 0.1754 2.82万 2.1%
2023-10-20 0.19 0.19 0.1613 0.1701 6.07万 -10.47%
2023-10-19 0.1981 0.2001 0.1856 0.19 1.47万 -4.09%
2023-10-18 0.1999 0.2119 0.1924 0.1981 1.77万 -0.9%
2023-10-17 0.1995 0.2109 0.1956 0.1999 1.29万 0.2%
2023-10-16 0.2032 0.2063 0.1907 0.1995 1.68万 -1.82%
2023-10-15 0.1961 0.2079 0.1935 0.2032 1.98万 3.62%
2023-10-14 0.196 0.201 0.1925 0.1961 1.68万 0.05%
2023-10-12 0.2043 0.2045 0.1955 0.1991 1.63万 -2.55%
2023-10-11 0.2032 0.2075 0.202 0.2043 1.44万 0.54%
2023-10-10 0.2199 0.22 0.2046 0.2051 1.17万 -6.73%
2023-10-09 0.2092 0.22 0.2057 0.2199 2.55万 5.11%
2023-10-08 0.2012 0.2141 0.2012 0.2092 2.91万 3.98%
2023-10-07 0.2048 0.2062 0.1998 0.2012 2.12万 -1.76%
2023-10-06 0.2055 0.2124 0.2021 0.2048 2.51万 -0.34%
2023-10-05 0.217 0.2183 0.2026 0.2066 2.31万 -4.79%
2023-10-04 0.2225 0.2225 0.2131 0.217 1.85万 -2.47%
2023-10-03 0.2151 0.2294 0.208 0.2225 2.5万 3.44%
2023-10-02 0.21 0.2153 0.2079 0.2142 1.23万 2%
2023-10-01 0.2113 0.2132 0.2031 0.21 3.15万 -0.62%
2023-09-30 0.2259 0.2289 0.2092 0.2113 2.17万 -6.46%
2023-09-29 0.2186 0.2295 0.2119 0.2258 2.04万 3.29%
2023-09-28 0.2162 0.2265 0.2119 0.2186 1.59万 1.11%
2023-09-27 0.2109 0.2397 0.2037 0.2162 3.53万 2.51%
2023-09-26 0.2051 0.2125 0.2051 0.2109 1.18万 2.83%
2023-09-25 0.2103 0.2148 0.205 0.2087 9060.01 -0.76%
2023-09-24 0.214 0.219 0.2059 0.2103 8154.99 -1.73%
2023-09-23 0.2094 0.2188 0.2084 0.214 1.5万 2.2%
2023-09-22 0.213 0.2169 0.204 0.209 1.74万 -1.88%
2023-09-21 0.2197 0.2209 0.2101 0.213 1.76万 -3.05%
2023-09-20 0.2276 0.2276 0.2152 0.2197 1.37万 -3.47%
2023-09-19 0.2176 0.2314 0.2099 0.2276 2.19万 4.6%
2023-09-18 0.2199 0.2226 0.209 0.2176 1.14万 -1.05%
2023-09-17 0.2157 0.247 0.2054 0.2201 7.71万 2.04%
2023-09-16 0.2375 0.2375 0.2147 0.2175 4.21万 -8.42%
2023-09-15 0.2301 0.2406 0.2151 0.2375 1.62万 3.22%
2023-09-14 0.2221 0.2351 0.2195 0.2301 2.22万 3.6%
2023-09-13 0.2357 0.2404 0.23 0.2361 1.11万 0.17%
2023-09-12 0.2365 0.2395 0.2327 0.2357 6115.38 -0.34%
2023-09-11 0.2431 0.244 0.2331 0.2365 8788.31 -2.71%
2023-09-10 0.2422 0.2455 0.2368 0.2398 8604.77 -0.99%
2023-09-09 0.2459 0.2545 0.2408 0.2422 1.13万 -1.5%
2023-09-08 0.2406 0.2459 0.235 0.2459 1.6万 2.2%
2023-09-07 0.2509 0.2521 0.2339 0.2406 1.39万 -4.11%
2023-09-06 0.2533 0.2558 0.2381 0.2509 2.06万 -0.95%
2023-09-05 0.2477 0.2562 0.245 0.256 5206.76 3.35%
2023-09-04 0.2384 0.2555 0.2384 0.2487 2.42万 4.32%
2023-09-03 0.2559 0.2559 0.225 0.2384 7.16万 -6.84%
2023-09-02 0.2637 0.2637 0.2452 0.2559 3.53万 -2.96%
2023-09-01 0.2566 0.2729 0.2478 0.2661 3.01万 3.7%
2023-08-31 0.2504 0.26 0.2429 0.2567 6.37万 2.52%
2023-08-30 0.2455 0.2618 0.2398 0.2555 2.86万 4.07%
2023-08-29 0.256 0.2629 0.2446 0.2455 2.51万 -4.1%
2023-08-28 0.2647 0.2704 0.2532 0.256 2.7万 -3.29%
2023-08-27 0.2555 0.2742 0.2555 0.2647 1.77万 3.6%
2023-08-26 0.2536 0.2617 0.244 0.2555 2.57万 0.75%
2023-08-25 0.2653 0.2798 0.252 0.252 4.71万 -5.01%
2023-08-24 0.2661 0.2677 0.2401 0.2653 5.46万 -0.3%
2023-08-22 0.2854 0.2854 0.265 0.2756 3.08万 -3.43%
2023-08-21 0.28 0.2854 0.2691 0.2854 3.77万 1.93%
2023-08-20 0.2953 0.2973 0.2631 0.28 8.03万 -5.18%
2023-08-19 0.3044 0.3064 0.2826 0.2953 6.13万 -2.99%
2023-08-18 0.3111 0.3173 0.3 0.3044 3.18万 -2.15%
2023-08-17 0.3338 0.335 0.3116 0.3116 5.13万 -6.65%
2023-08-16 0.3418 0.359 0.3337 0.3338 5.72万 -2.34%
2023-08-15 0.3131 0.3569 0.3109 0.3418 9.98万 9.17%
2023-08-03 0.35 0.354 0.3478 0.3508 3.11万 0.23%
2023-08-02 0.3655 0.3675 0.3494 0.35 3.12万 -4.24%
2023-08-01 0.3651 0.3732 0.3626 0.3655 2.73万 0.11%
2023-07-31 0.3618 0.3799 0.3601 0.3651 3.56万 0.91%
2023-07-30 0.35 0.3697 0.3484 0.3618 3.7万 3.37%
2023-07-29 0.3489 0.3642 0.3445 0.35 3.09万 0.32%
2023-07-28 0.3428 0.3795 0.3406 0.3489 4.19万 1.78%
2023-07-27 0.3353 0.3458 0.3342 0.3428 2.35万 2.24%
2023-07-26 0.3382 0.3402 0.3319 0.3353 1.56万 -0.86%
2023-07-25 0.3504 0.3618 0.3372 0.3382 3.72万 -3.48%
2023-07-24 0.3294 0.3535 0.327 0.3504 3.07万 6.38%
2023-07-23 0.3195 0.3407 0.3171 0.327 2.64万 2.35%
2023-07-22 0.3276 0.3292 0.3192 0.3209 1.66万 -2.05%
2023-07-21 0.322 0.3402 0.3141 0.3276 3.04万 1.74%
2023-07-20 0.3218 0.3376 0.3188 0.322 2.38万 0.06%
2023-07-19 0.331 0.346 0.32 0.3218 5.6万 -2.78%
2023-07-18 0.3167 0.3387 0.3136 0.331 4.49万 4.52%
2023-07-17 0.3201 0.33 0.312 0.3136 4.23万 -2.03%
2023-07-16 0.3398 0.3435 0.3162 0.3201 3.78万 -5.8%
2023-07-15 0.3247 0.35 0.3189 0.3398 7.27万 4.65%
2023-07-14 0.3236 0.3278 0.3184 0.3247 2.92万 0.34%
2023-07-13 0.3303 0.3475 0.32 0.3236 3.24万 -2.03%
2023-07-11 0.3231 0.3311 0.3217 0.3247 1.2万 0.5%
2023-07-10 0.3243 0.3331 0.3183 0.3231 3.33万 -0.37%
2023-07-09 0.322 0.3486 0.3121 0.3241 5.09万 0.65%
2023-07-08 0.3148 0.3398 0.3105 0.322 4.45万 2.29%
2023-07-07 0.3487 0.349 0.3056 0.3148 10.12万 -9.72%
2023-07-05 0.3597 0.3668 0.3432 0.3503 4.32万 -2.61%
2023-07-04 0.3488 0.3736 0.344 0.3597 5.01万 3.13%
2023-07-03 0.3639 0.3697 0.3485 0.3488 2.3万 -4.15%
2023-07-02 0.3501 0.371 0.3501 0.3639 2.11万 3.94%
2023-07-01 0.3584 0.3665 0.3501 0.3501 2.77万 -2.32%
2023-06-30 0.3521 0.3759 0.352 0.3584 3.54万 1.79%
2023-06-28 0.3623 0.38 0.3525 0.3645 2.86万 0.61%
2023-06-26 0.3782 0.3818 0.3698 0.3745 2.82万 -0.98%
2023-06-25 0.3855 0.3952 0.3728 0.3782 5.61万 -1.89%
2023-06-22 0.3578 0.3884 0.3556 0.3822 3.91万 6.82%
2023-06-21 0.3521 0.3665 0.3521 0.3578 9767.86 1.62%
2023-06-20 0.3533 0.3787 0.3519 0.3521 4.34万 -0.34%
2023-06-19 0.3518 0.3548 0.3451 0.3533 1.77万 0.43%
2023-06-18 0.3427 0.3667 0.3389 0.3518 3.74万 2.66%
2023-06-17 0.3399 0.3444 0.3278 0.3427 2.4万 0.82%
2023-06-16 0.3334 0.34 0.3202 0.3399 4.45万 1.95%
2023-06-15 0.3391 0.3427 0.32 0.3334 2.07万 -1.68%
2023-06-14 0.3443 0.349 0.3339 0.3391 2.28万 -1.51%
2023-06-13 0.3578 0.3659 0.333 0.3443 3.08万 -3.77%
2023-06-12 0.343 0.3779 0.3411 0.358 3.16万 4.37%
2023-06-11 0.3683 0.3697 0.3251 0.343 5.73万 -6.87%
2023-06-10 0.372 0.375 0.361 0.3683 1.61万 -0.99%
2023-06-09 0.3836 0.39 0.365 0.3719 5.9万 -3.05%
2023-06-08 0.3891 0.405 0.3802 0.3836 3.1万 -1.41%
2023-06-07 0.3819 0.403 0.3669 0.3891 7.06万 1.89%
2023-06-06 0.4088 0.4099 0.3819 0.3839 3.53万 -6.09%
2023-06-05 0.4138 0.416 0.4015 0.4088 2.09万 -1.21%
2023-06-04 0.4062 0.4266 0.4 0.4143 3.98万 1.99%
2023-06-03 0.4029 0.4209 0.3998 0.4062 2.73万 0.82%
2023-06-02 0.4163 0.4163 0.3999 0.4029 2.97万 -3.22%
2023-06-01 0.4147 0.4398 0.4122 0.4163 12.25万 0.39%
2023-05-31 0.4028 0.4147 0.3876 0.4147 3.9万 2.95%
2023-05-30 0.3957 0.414 0.3944 0.4028 3.6万 1.79%
2023-05-29 0.4178 0.42 0.3927 0.3969 4.4万 -5%
2023-05-28 0.3992 0.42 0.3992 0.4159 5.25万 4.18%
2023-05-27 0.3589 0.4237 0.3562 0.3992 12.22万 11.23%
2023-05-26 0.3464 0.3818 0.3398 0.3589 5.71万 3.61%
2023-05-25 0.3594 0.3673 0.3445 0.3462 4.4万 -3.67%
2023-05-24 0.3481 0.3655 0.348 0.3594 2.46万 3.25%
2023-05-23 0.3503 0.3503 0.3356 0.3481 2.55万 -0.63%
2023-05-22 0.3521 0.3577 0.3459 0.3503 1.68万 -0.51%
2023-05-21 0.3325 0.3708 0.3325 0.351 10.07万 5.56%
2023-05-20 0.3421 0.3437 0.33 0.3325 1.9万 -2.81%
2023-05-19 0.3534 0.3595 0.3291 0.3435 6.71万 -2.8%
2023-05-18 0.3521 0.3694 0.3521 0.3534 2.88万 0.37%
2023-05-17 0.3643 0.37 0.3508 0.3521 1.75万 -3.35%
2023-05-16 0.3427 0.3737 0.3408 0.3643 2.61万 6.3%
2023-05-15 0.3418 0.3651 0.3361 0.3427 4.56万 0.26%
2023-05-14 0.3296 0.3511 0.3227 0.3418 3.55万 3.7%
2023-05-13 0.3364 0.3432 0.3205 0.3296 3.31万 -2.02%
2023-05-12 0.3614 0.3686 0.3315 0.3355 4.4万 -7.17%
2023-05-11 0.3551 0.3638 0.3498 0.3622 3.38万 2%
2023-05-10 0.38 0.3805 0.3501 0.3551 2.75万 -6.55%
2023-05-09 0.3752 0.3943 0.3638 0.3799 5.12万 1.25%
2023-05-08 0.369 0.3853 0.3625 0.3752 5.88万 1.68%
2023-05-07 0.3938 0.4026 0.3651 0.369 3.68万 -6.3%
2023-05-06 0.4175 0.4184 0.387 0.3938 6.64万 -5.68%
2023-05-05 0.3886 0.4261 0.388 0.4175 5.35万 7.44%
2023-05-04 0.3797 0.4194 0.372 0.3886 7.13万 2.34%
2023-05-03 0.3668 0.3913 0.3555 0.3797 6.55万 3.52%
2023-05-02 0.3924 0.3942 0.3644 0.3644 7.92万 -7.14%
2023-05-01 0.4028 0.4123 0.3878 0.3924 5.21万 -2.58%
2023-04-30 0.408 0.42 0.402 0.4066 3万 -0.34%
2023-04-29 0.4112 0.4299 0.4021 0.408 5.57万 -0.78%
2023-04-28 0.4421 0.4486 0.4041 0.4147 10.25万 -6.2%
2023-04-27 0.4092 0.4556 0.4041 0.4421 7.91万 8.04%
2023-04-26 0.4101 0.4262 0.4028 0.4092 4.3万 -0.22%
2023-04-25 0.4184 0.4396 0.4054 0.4101 5.1万 -1.98%
2023-04-24 0.4265 0.4395 0.4138 0.4184 5.39万 -1.9%
2023-04-23 0.4531 0.4577 0.4217 0.4265 7.67万 -5.87%
2023-04-22 0.4626 0.4626 0.4443 0.4531 3.66万 -2.05%
2023-04-21 0.4822 0.4911 0.4626 0.4626 6.13万 -4.06%
2023-04-20 0.4937 0.55 0.4627 0.4858 13.57万 -1.6%
2023-04-19 0.4874 0.5072 0.486 0.4937 7.4万 1.29%
2023-04-18 0.5245 0.5341 0.4874 0.4874 7.82万 -7.07%
2023-04-17 0.54 0.546 0.5211 0.5243 5.82万 -2.91%
2023-04-16 0.5161 0.551 0.5101 0.54 10.33万 4.63%
2023-04-15 0.5193 0.5399 0.5127 0.5161 15.33万 -0.62%
2023-04-14 0.5315 0.5365 0.5078 0.5193 7.05万 -2.3%
2023-04-13 0.5379 0.551 0.5044 0.5315 14.91万 -1.19%
2023-04-12 0.4824 0.5543 0.4727 0.5379 15.84万 11.5%
2023-04-11 0.4808 0.5045 0.4735 0.4824 7.26万 0.33%
2023-04-10 0.4909 0.51 0.4756 0.4833 9.15万 -1.55%
2023-04-09 0.4848 0.535 0.4708 0.4909 25.9万 1.26%
2023-04-08 0.4008 0.4996 0.3906 0.4847 40.34万 20.93%
2023-04-07 0.4161 0.4352 0.3943 0.4008 6.08万 -3.68%
2023-04-06 0.4307 0.4489 0.4009 0.4161 19.56万 -3.39%
2023-04-05 0.3905 0.4403 0.361 0.4307 13.89万 10.29%
2023-04-04 0.3954 0.411 0.3882 0.3905 3.94万 -1.24%
2023-04-03 0.4272 0.43 0.3865 0.3954 9.15万 -7.44%
2023-04-02 0.4298 0.441 0.4128 0.4272 9.4万 -0.6%
2023-04-01 0.4222 0.4531 0.4173 0.4298 9.23万 1.8%
2023-03-31 0.4337 0.4488 0.4187 0.4222 6.15万 -2.65%
2023-03-30 0.4306 0.4581 0.4202 0.4337 11.5万 0.72%
2023-03-29 0.4503 0.4667 0.4236 0.4306 5.21万 -4.37%
2023-03-28 0.4397 0.4808 0.4389 0.4503 8万 2.41%
2023-03-27 0.4382 0.4461 0.4307 0.4397 4.91万 0.34%
2023-03-26 0.4546 0.4562 0.4325 0.4382 8.31万 -3.61%
2023-03-25 0.4735 0.4827 0.4533 0.4546 6.87万 -3.99%
2023-03-24 0.495 0.4985 0.4512 0.4753 8.76万 -3.98%
2023-03-23 0.5117 0.5117 0.4826 0.495 7.19万 -3.26%
2023-03-22 0.5356 0.5356 0.4783 0.5117 12.34万 -4.46%
2023-03-21 0.559 0.5786 0.5255 0.5356 12.24万 -4.19%
2023-03-20 0.5573 0.5727 0.5229 0.559 9.74万 0.31%
2023-03-19 0.5763 0.6133 0.5469 0.5573 15.21万 -3.3%
2023-03-18 0.5678 0.5936 0.5242 0.5763 12.77万 1.5%
2023-03-17 0.4876 0.5716 0.4701 0.5678 12.76万 16.45%
2023-03-16 0.5708 0.5836 0.48 0.4876 13.76万 -14.58%
2023-03-15 0.5263 0.5771 0.5075 0.5708 16.56万 8.46%
2023-03-14 0.4588 0.5379 0.4557 0.526 16.63万 14.65%
2023-03-13 0.43 0.5069 0.4298 0.4588 6.63万 6.7%
2023-03-12 0.4587 0.5069 0.42 0.43 13.75万 -6.26%
2023-03-11 0.5349 0.5372 0.4366 0.4587 18.05万 -14.25%
2023-03-10 0.5591 0.5817 0.5256 0.5349 9.58万 -4.33%
2023-03-09 0.6175 0.6299 0.5501 0.5591 12.24万 -9.46%
2023-03-08 0.6616 0.665 0.6001 0.6175 8.13万 -6.67%
2023-03-07 0.6247 0.6825 0.6192 0.6616 8万 5.91%
2023-03-06 0.6262 0.6447 0.5985 0.624 6.49万 -0.35%
2023-03-05 0.6159 0.65 0.6077 0.6267 6.84万 1.75%
2023-03-04 0.6614 0.6853 0.5879 0.6159 15.03万 -6.88%
2023-03-03 0.7099 0.7209 0.6572 0.6614 14.64万 -6.83%
2023-03-02 0.6736 0.72 0.6366 0.7099 12.5万 5.39%
2023-03-01 0.6969 0.73 0.6479 0.6736 20.94万 -3.34%
2023-02-28 0.6808 0.7138 0.6725 0.6969 9.12万 2.36%
2023-02-27 0.6083 0.6953 0.6078 0.6808 12.82万 11.92%
2023-02-26 0.6557 0.685 0.6051 0.6083 17.9万 -7.23%
2023-02-25 0.6963 0.7049 0.648 0.6557 12.06万 -5.83%
2023-02-24 0.6436 0.7172 0.6369 0.6963 13.22万 8.19%
2023-02-23 0.7506 0.7615 0.6387 0.6436 27.46万 -14.26%
2023-02-22 0.7742 0.7899 0.7256 0.7506 18.24万 -3.05%
2023-02-21 0.7733 0.7887 0.73 0.7742 12.97万 0.12%
2023-02-20 0.8186 0.8293 0.7346 0.7733 20.98万 -5.53%
2023-02-19 0.7699 0.8215 0.7535 0.8186 28.46万 6.33%
2023-02-18 0.8197 0.8299 0.7164 0.7671 45.03万 -6.42%
2023-02-17 0.802 0.88 0.7543 0.8197 47.07万 2.21%
2023-02-16 0.7688 0.8557 0.758 0.802 33.29万 4.32%
2023-02-15 0.7397 0.82 0.7059 0.7688 52.78万 3.93%
2023-02-14 0.8329 0.8572 0.7159 0.7364 35.64万 -11.59%
2023-02-13 0.8387 0.93 0.8032 0.8329 35.32万 -0.69%
2023-02-12 0.8285 0.8924 0.76 0.8341 45.25万 0.68%
2023-02-11 0.8096 0.93 0.6905 0.8285 90.24万 2.33%
2023-02-10 0.932 1.0213 0.7669 0.8096 80.37万 -13.13%
2023-02-09 1.1733 1.2998 0.8804 0.932 124.65万 -20.57%
2023-02-08 0.9227 1.2824 0.8417 1.1733 216.07万 27.16%
2023-02-07 0.715 0.9791 0.6364 0.9227 156.67万 29.05%
2023-02-06 0.6277 0.75 0.6252 0.715 74.27万 13.91%
2023-02-05 0.5571 0.6464 0.5373 0.6277 54.54万 12.67%
2023-02-04 0.56 0.5757 0.511 0.5571 24.68万 -0.52%
2023-02-03 0.512 0.606 0.4449 0.56 80.01万 9.38%
2023-02-02 0.5462 0.5689 0.4869 0.512 18.8万 -6.26%
2023-02-01 0.5326 0.5571 0.5012 0.5462 15.09万 2.55%
2023-01-31 0.5724 0.5852 0.53 0.5326 12.14万 -6.95%
2023-01-30 0.5759 0.5814 0.5375 0.5724 14.63万 -0.61%
2023-01-29 0.5652 0.5899 0.5502 0.5757 14.4万 1.86%
2023-01-28 0.5988 0.6098 0.5351 0.5652 18.74万 -5.61%
2023-01-27 0.5697 0.61 0.5652 0.5955 17.6万 4.53%
2023-01-26 0.6085 0.6161 0.5277 0.5697 32.64万 -6.38%
2023-01-25 0.613 0.6459 0.5594 0.6085 45.26万 -0.73%
2023-01-24 0.5201 0.6182 0.5054 0.613 37.54万 17.86%
2023-01-23 0.5216 0.5299 0.4736 0.5201 20.56万 -0.29%
2023-01-22 0.487 0.56 0.4866 0.5216 26.16万 7.1%
2023-01-21 0.5 0.5499 0.47 0.4878 23.25万 -2.44%
2023-01-20 0.535 0.5383 0.4589 0.5 25.33万 -6.54%
2023-01-19 0.58 0.6005 0.5232 0.535 29.37万 -7.76%
2023-01-18 0.5389 0.6 0.5266 0.58 26.79万 7.63%
2023-01-17 0.58 0.6199 0.5145 0.5389 28.51万 -7.09%
2023-01-16 0.59 0.6097 0.4824 0.5801 59.08万 -1.68%
2023-01-15 0.6558 0.6934 0.5601 0.59 58.19万 -10.03%
2023-01-14 0.543 0.6558 0.4806 0.6558 78.21万 20.77%
2023-01-13 0.4149 0.548 0.3912 0.543 35.42万 30.87%
2023-01-12 0.3757 0.4533 0.3735 0.4149 26.05万 10.43%
2023-01-11 0.3586 0.3855 0.355 0.3754 11.17万 4.68%
2023-01-10 0.4265 0.4265 0.3406 0.3586 26.61万 -15.92%
2023-01-09 0.2897 0.4566 0.2819 0.4236 70.53万 46.22%
2023-01-08 0.2885 0.2998 0.2853 0.2897 5.07万 0.42%
2023-01-07 0.2848 0.2916 0.2751 0.2885 3.32万 1.3%
2023-01-06 0.2854 0.29 0.2815 0.2848 1.53万 -0.21%
2023-01-05 0.2856 0.29 0.281 0.2854 2.69万 -0.07%
2023-01-04 0.2866 0.2895 0.281 0.2856 2.22万 -0.35%
2023-01-03 0.2872 0.29 0.282 0.2866 2.39万 -0.21%
2023-01-02 0.288 0.2919 0.283 0.2872 1.62万 -0.28%
2023-01-01 0.304 0.306 0.2821 0.288 3.47万 -5.26%

回顶部