vxv币今日最新价格 实时

$ 0.347959 涨幅：-6.26%
更新时间：2024-07-07 23:50:08

24H最高/最低价格

H：¥4.6062 / $0.633734
L：¥4.1602 / $0.572363

2021年最高价格/最低价格

H：¥72.61 / $9.99 (2021-11-25)
L：¥1.48 / $0.2 (2021-01-19)

历史最高/最低价格

H：¥139.48 / $19.19
L：¥0.0937 / $0.01289305

Vectorspace AI交易平台推荐

欧易OKX 币安Binance
vxv走势图加载中...
  • vxv币历史价格表
  • vxv币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 5.6 5.65 5.1 5.22 132.66万 -6.79%
2021-12-29 5.52 6.65 5.28 5.6 415.86万 1.45%
2021-12-28 4.3 7.34 4.14 5.54 419.32万 28.84%
2021-12-27 4.4 4.59 4.23 4.3 58.34万 -2.27%
2021-12-26 4.49 4.58 4.29 4.35 47.71万 -3.12%
2021-12-25 4.15 4.75 4 4.49 168.12万 8.19%
2021-12-24 4.59 4.95 3.84 4.15 147.03万 -9.59%
2021-12-23 4.69 4.8 4.49 4.59 64.43万 -2.13%
2021-12-22 4.37 5 4.27 4.69 67.75万 7.32%
2021-12-21 4.63 4.8 4.36 4.37 59.35万 -5.62%
2021-12-20 4.93 4.98 4.48 4.63 75.82万 -6.09%
2021-12-19 4.89 4.97 4.42 4.93 90.96万 0.82%
2021-12-18 5 5.23 4.76 4.89 71.25万 -2.2%
2021-12-17 4.65 5.15 4.54 5.03 90.34万 8.17%
2021-12-16 4.96 5.4 4.57 4.66 82.99万 -6.05%
2021-12-15 4.97 5.25 4.71 4.96 97.8万 -0.2%
2021-12-14 5.46 6.12 4.93 4.97 127.38万 -8.97%
2021-12-13 4.99 5.57 4.84 5.48 94.05万 9.82%
2021-12-12 4.89 5.26 4.55 4.98 92.19万 1.84%
2021-12-11 5 5.25 4.75 4.89 66.92万 -2.2%
2021-12-10 5.59 5.81 4.83 5.01 162.45万 -10.38%
2021-12-09 5.75 6.06 4.81 5.61 166.96万 -2.43%
2021-12-08 5.24 6.55 5.04 5.75 198.38万 9.73%
2021-12-07 6.01 6.57 4 5.25 250.96万 -12.65%
2021-12-06 6.04 7.13 5.82 6.02 154.48万 -0.33%
2021-12-05 7.76 7.76 5.05 6.04 227.45万 -22.16%
2021-12-04 8.36 8.47 7.5 7.71 165.95万 -7.78%
2021-12-03 8.04 9.61 7.91 8.31 255.44万 3.36%
2021-12-02 8.3 8.42 7.82 8 98.03万 -3.61%
2021-12-01 7.85 8.74 7.51 8.3 208.48万 5.73%
2021-11-30 7.69 8.14 7.12 7.87 147.81万 2.34%
2021-11-29 8.26 8.56 7.33 7.69 110.92万 -6.9%
2021-11-28 8 8.41 7.9 8.29 90.4万 3.63%
2021-11-27 9.15 10 7.82 8 145.73万 -12.57%
2021-11-26 8.84 10.38 8.64 9.15 163.52万 3.51%
2021-11-25 7.44 9.99 7.34 8.84 297.75万 18.82%
2021-11-24 8.01 8.34 7.2 7.41 168.93万 -7.49%
2021-11-23 8.86 8.94 7.65 8.01 256.19万 -9.59%
2021-11-22 9.2 9.44 8.62 8.86 113.77万 -3.7%
2021-11-21 9.46 9.79 9.08 9.19 138.27万 -2.85%
2021-11-20 8.7 9.63 8.57 9.46 223.5万 8.74%
2021-11-19 10 10.47 8.69 8.7 234.92万 -13%
2021-11-18 10.37 10.99 9.45 10.02 265.79万 -3.38%
2021-11-17 10.96 11.11 9.5 10.43 253.98万 -4.84%
2021-11-16 11.46 13.16 10.14 10.85 447.33万 -5.32%
2021-11-15 12.35 12.5 10.47 11.38 301.97万 -7.85%
2021-11-14 14.4 15.8 10.87 12.18 471.64万 -15.42%
2021-11-13 15.1421 18.5565 13 14.56 713.73万 -3.84%
2021-11-12 12.1891 16.8823 10.3693 15.142 444.28万 24.23%
2021-11-11 11.9642 12.7887 10.6459 12.1891 119.61万 1.88%
2021-11-10 12.6812 14.1487 11.9174 11.9174 152.63万 -6.02%
2021-11-09 10.709 14.2875 10.709 12.6812 362.97万 18.42%
2021-11-08 10.5053 13.0857 9.8822 10.6214 211.39万 1.11%
2021-11-07 7.7764 11.9897 7.4906 10.5043 251.67万 35.08%
2021-11-06 6.5577 8.755 6.2664 7.7764 100.7万 18.58%
2021-11-05 7.4355 7.6807 6.4561 6.5576 83.44万 -11.81%
2021-11-04 7.445 7.8747 6.7618 7.425 70.17万 -0.27%
2021-11-03 7.2624 8.2867 6.847 7.4448 93.61万 2.51%
2021-11-02 8.4393 8.4969 7.1371 7.2624 69.49万 -13.95%
2021-11-01 7.6537 10.7492 7.6535 8.4393 129.65万 10.26%
2021-10-31 6.7004 8.4286 6.2152 7.6535 129.05万 14.22%
2021-10-30 6.9618 7.2286 5.5631 6.7004 203.2万 -3.75%
2021-10-29 6.9971 8.5087 6.3857 6.8995 181.38万 -1.39%
2021-10-28 8.359 8.7434 5.7276 6.997 220.21万 -16.29%
2021-10-27 9.6543 9.6839 7.6449 8.1506 176.37万 -15.58%
2021-10-26 8.5662 9.6799 8.3943 9.6448 100.25万 12.59%
2021-10-25 9.2604 9.6808 8.0138 8.5596 65.43万 -7.57%
2021-10-24 8.6072 9.809 7.9905 9.2604 178.71万 7.59%
2021-10-23 9.0511 9.428 7.14 8.6072 238.29万 -4.9%
2021-10-22 9.492 10.0889 8.6842 9.1411 131.2万 -3.7%
2021-10-21 10.0622 10.2739 9.1836 9.4841 155.29万 -5.75%
2021-10-20 9.7341 10.9031 9.4745 10.0732 223.57万 3.48%
2021-10-19 9.536 9.9371 8.6033 9.734 130.02万 2.08%
2021-10-18 10.0052 10.3963 9.4592 9.5238 93.35万 -4.81%
2021-10-17 9.871 10.3684 9.1737 9.9991 106.14万 1.3%
2021-10-16 9.6466 10.4828 8.1905 9.8709 139.16万 2.33%
2021-10-15 9.3006 10.6529 8.4936 9.6465 164.71万 3.72%
2021-10-14 10.6416 10.8743 8.8431 9.3005 171.67万 -12.6%
2021-10-13 11.3928 11.6489 10.3493 10.6416 185.65万 -6.59%
2021-10-12 12.0642 12.1624 10.4641 11.395 262.63万 -5.55%
2021-10-11 10.7174 12.5612 10.4427 10.9399 176.39万 2.08%
2021-10-10 10.7174 10.9197 10.4427 10.4427 96.21万 -2.56%
2021-10-09 10.6206 11.2464 10.3457 10.6172 113.43万 -0.03%
2021-10-08 12.4284 12.4284 9.636 10.6212 221.47万 -14.54%
2021-10-07 12.1326 12.728 9.3934 12.4284 443.41万 2.44%
2021-10-06 13.2184 13.638 11.5591 12.1326 164.4万 -8.21%
2021-10-05 13.2146 13.968 12.5505 13.2184 212.89万 0.03%
2021-10-04 14.0825 14.5496 13.2071 13.2146 165.47万 -6.16%
2021-10-03 14.2183 14.4472 13.4499 14.079 94.33万 -0.98%
2021-10-02 13.7936 15.2503 13.1652 14.2183 372.91万 3.08%
2021-10-01 11.3976 15.0026 10.817 13.7936 362.2万 21.02%
2021-09-30 11.6963 12.2215 11.2396 11.3975 162.03万 -2.55%
2021-09-29 12.5259 13.0173 11.502 11.6963 220.01万 -6.62%
2021-09-28 12.953 13.4166 12.1141 12.5253 193.17万 -3.3%
2021-09-27 13.5784 13.5784 11.2768 12.953 185.06万 -4.61%
2021-09-26 13.5546 14.5582 13.2242 13.5784 120.79万 0.18%
2021-09-25 12.5005 14.4956 10.9744 13.5546 364.15万 8.43%
2021-09-24 12.3686 12.9932 11.336 12.4998 236.51万 1.06%
2021-09-23 13.1058 13.1621 8.8341 12.3686 448.98万 -5.62%
2021-09-22 12.2883 13.2725 10.9359 13.1058 219.73万 6.65%
2021-09-21 14.3975 14.8203 10.1569 12.287 363.19万 -14.66%
2021-09-20 16.3949 16.3949 14.0812 14.3975 314.64万 -12.18%
2021-09-19 15.0212 18.3043 14.615 16.3862 328万 9.09%
2021-09-18 17.6636 19.0195 14.776 15.0212 454.61万 -14.96%
2021-09-17 14.1796 19.6622 14.1372 17.6636 766.61万 24.57%
2021-09-16 13.7695 14.2972 13.2787 14.1796 285.41万 2.98%
2021-09-11 2.1677 2.1677 2.1677 0 0 -100%
2021-09-06 2.1677 2.1677 2.1677 0 0 -100%
2021-08-21 2.1677 2.1677 2.1677 0 0 -100%
2021-08-12 2.1677 2.1677 2.1677 0 0 -100%
2021-08-10 2.1677 2.1677 2.1677 0 0 -100%
2021-07-25 2.1677 2.1677 2.1677 0 0 -100%
2021-07-22 2.1677 2.1677 2.1677 0 0 -100%
2021-07-21 2.1677 2.1677 2.1677 0 0 -100%
2021-07-17 2.1677 2.1677 2.1677 0 0 -100%
2021-07-16 2.1677 2.1677 2.1677 0 0 -100%
2021-07-15 2.1677 2.1677 2.1677 0 0 -100%
2021-07-13 2.1677 2.1677 2.1677 0 0 -100%
2021-07-10 2.1677 2.1677 2.1677 0 0 -100%
2021-07-09 2.1433 2.4106 2.1202 2.1677 467.71 1.14%
2021-07-08 1.7787 2.6402 1.7464 2.1433 607.19 20.5%
2021-07-07 1.4918 1.9496 1.2865 1.7787 4725.08 19.23%
2021-07-06 1.4863 1.7072 1.4605 1.4919 1.07万 0.38%
2021-07-05 1.4594 1.551 1.3743 1.4864 7782.32 1.85%
2021-07-04 1.2899 1.5467 1.2115 1.4594 3277.14 13.14%
2021-07-03 1.3156 1.3691 1.1977 1.2899 6870.38 -1.95%
2021-07-02 1.3047 1.3548 1.1868 1.3156 7284.58 0.84%
2021-07-01 1.58 1.6611 1.139 1.3047 1.85万 -17.42%
2021-06-30 1.6931 1.7627 1.3166 1.58 1.37万 -6.68%
2021-06-29 1.4179 1.7074 1.2621 1.6931 4143.01 19.41%
2021-06-28 1.2641 1.4807 1.191 1.4179 6406.4 12.17%
2021-06-25 0.8944 0.8944 0.8944 0 0 -100%
2021-06-24 0.8944 0.8944 0.8944 0 0 -100%
2021-06-01 0.8502 0.9755 0.849 0.8944 3709.57 5.2%
2021-05-31 0.7826 0.8996 0.7478 0.8502 2446.42 8.64%
2021-05-30 0.9294 0.9408 0.7727 0.7826 1.41万 -15.8%
2021-05-29 0.968 0.9681 0.8296 0.9294 1.11万 -3.99%
2021-05-28 0.9739 1.0272 0.8706 0.9679 3980.71 -0.62%
2021-05-27 1.0127 1.0158 0.7738 0.9738 5954.75 -3.84%
2021-05-26 0.8781 1.1432 0.8498 1.0127 2147.94 15.33%
2021-05-25 0.5754 0.8811 0.5192 0.8781 3500.1 52.61%
2021-05-24 0.7774 0.7829 0.4595 0.5754 9604.63 -25.98%
2021-05-23 0.6902 0.8455 0.5899 0.7775 1.13万 12.65%
2021-05-22 0.8622 1.0586 0.6877 0.6902 8805.61 -19.95%
2021-05-21 0.8557 0.8999 0.5912 0.8622 9647.07 0.76%
2021-05-20 1.0542 1.1557 0.6199 0.8557 6725.38 -18.83%
2021-05-19 1.0572 1.1774 0.9666 1.0542 3132.36 -0.28%
2021-05-18 1.3 1.3035 0.9527 1.0572 8154.39 -18.68%
2021-05-17 1.3777 1.4935 0.9714 1.3 2.98万 -5.64%
2021-05-16 1.5105 1.5208 1.1771 1.3777 1.73万 -8.79%
2021-05-15 1.4021 1.5962 1.2104 1.5105 1.06万 7.73%
2021-05-14 1.6315 1.6328 1.0755 1.4021 4.42万 -14.06%
2021-05-13 1.5226 1.8654 1.4059 1.6319 1.71万 7.18%
2021-05-12 1.6346 1.7013 1.3409 1.5226 2.68万 -6.85%
2021-05-11 1.774 2.17 1.5383 1.6346 4.75万 -7.86%
2021-05-10 1.7896 1.911 1.6172 1.774 3.34万 -0.87%
2021-05-09 1.781 1.9756 1.5925 1.7896 1.77万 0.48%
2021-05-08 1.8642 1.9577 1.7149 1.781 2.33万 -4.46%
2021-05-07 1.8732 1.9978 1.6491 1.8642 35.23万 -0.48%
2021-05-06 1.8407 2.0413 1.7182 1.8732 28.04万 1.77%
2021-05-05 1.9778 2.1622 1.7093 1.8487 63.27万 -6.53%
2021-05-04 1.7727 2.1081 1.6873 1.9778 55.75万 11.57%
2021-05-03 1.9438 2.0324 1.6303 1.7727 38.86万 -8.8%
2021-05-02 1.9088 2.2517 1.6666 1.9438 45.41万 1.83%
2021-05-01 2.0309 2.1812 1.772 1.9088 48.54万 -6.01%
2021-04-30 1.9417 2.2839 1.8043 2.0309 24.69万 4.59%
2021-04-29 2.1944 2.2762 1.8875 1.9415 21.38万 -11.52%
2021-04-28 2.2087 2.2332 1.7592 2.1948 44.83万 -0.63%
2021-04-27 2.2203 2.3911 1.9579 2.2107 24.47万 -0.43%
2021-04-26 2.2863 2.3241 1.7382 2.2194 60.03万 -2.93%
2021-04-25 2.2776 2.4235 2.0332 2.2863 22.97万 0.38%
2021-04-24 2.5276 2.6065 1.9935 2.2776 34.42万 -9.89%
2021-04-23 2.4628 2.6338 2.1856 2.5277 45.13万 2.64%
2021-04-22 2.2442 2.7413 1.9826 2.4628 60.36万 9.74%
2021-04-21 2.4968 2.5944 1.8764 2.2449 73.87万 -10.09%
2021-04-20 2.3018 2.9201 2.2961 2.5021 23.08万 8.7%
2021-04-19 2.5922 3.2133 2.007 2.3059 71.9万 -11.04%
2021-04-18 2.5551 3.1919 2.315 2.5912 75.68万 1.41%
2021-04-17 2.6537 3.1724 2.3997 2.5551 49.64万 -3.72%
2021-04-16 2.2624 2.8277 2.1728 2.6537 70.18万 17.3%
2021-04-15 2.279 2.4531 2.1769 2.2624 24.5万 -0.73%
2021-04-14 2.2205 2.5451 2.1435 2.2783 31.09万 2.6%
2021-04-13 1.986 2.5298 1.986 2.2194 42.53万 11.75%
2021-04-12 2.1891 2.368 1.8842 1.9851 28.51万 -9.32%
2021-04-11 1.9971 2.693 1.6458 2.1897 61.31万 9.64%
2021-04-10 1.9029 2.1824 1.3498 1.9971 62.51万 4.95%
2021-04-09 1.9808 2.0197 1.75 1.9039 18.62万 -3.88%
2021-04-08 1.9943 2.2102 1.8552 1.9808 21.11万 -0.68%
2021-04-07 1.9761 2.4097 1.7875 1.9945 33.24万 0.93%
2021-04-06 2.1122 2.2485 1.8742 1.9761 26.38万 -6.44%
2021-04-05 2.191 2.4398 2.0624 2.1125 23.77万 -3.58%
2021-04-04 2.2771 2.4468 2.0732 2.191 9.59万 -3.78%
2021-04-03 2.266 2.4571 1.9685 2.2771 25.21万 0.49%
2021-04-02 2.1822 2.8553 1.8698 2.266 38.38万 3.84%
2021-04-01 2.4101 2.6762 1.9318 2.1828 37.12万 -9.43%
2021-03-31 2.6748 2.9245 2.2595 2.4101 82.71万 -9.9%
2021-03-30 2.2573 2.817 2.1644 2.6749 135.64万 18.5%
2021-03-29 2.1186 2.3707 1.824 2.2573 80.59万 6.55%
2021-03-28 1.6635 2.3332 1.5921 2.1186 111.15万 27.36%
2021-03-27 1.4719 1.8972 1.4303 1.6635 32.71万 13.02%
2021-03-26 1.678 2.1805 1.3656 1.5068 56.48万 -10.2%
2021-03-25 1.4166 2.1396 1.1214 1.6407 126.33万 15.82%
2021-03-24 1.2729 1.5291 1.0164 1.4166 51.44万 11.29%
2021-03-23 1.2655 1.6368 1.2431 1.2729 31.49万 0.58%
2021-03-22 1.4184 1.5954 1.1954 1.2653 80.85万 -10.79%
2021-03-21 1.0365 1.5362 0.9635 1.4185 94.28万 36.85%
2021-03-20 0.8997 1.1919 0.803 1.0365 73.64万 15.21%
2021-03-19 0.8009 1.0471 0.7057 0.8997 39.83万 12.34%
2021-03-18 0.7576 0.8562 0.647 0.8008 11.02万 5.7%
2021-03-17 0.7635 0.7962 0.6571 0.7576 9.6万 -0.77%
2021-03-16 0.7945 0.8451 0.7103 0.7635 9.37万 -3.9%
2021-03-15 0.7075 0.8167 0.6309 0.7944 26.12万 12.28%
2021-03-14 0.8067 0.8067 0.5718 0.7075 29.97万 -12.3%
2021-03-13 0.7398 1.0014 0.7398 0.8067 53.52万 9.04%
2021-03-12 0.6816 1.0332 0.5879 0.7398 44.68万 8.54%
2021-03-11 0.766 0.8 0.6729 0.6816 8.97万 -11.02%
2021-03-10 0.652 0.9473 0.6076 0.766 16.64万 17.48%
2021-03-09 0.7338 0.7456 0.5808 0.6522 17.35万 -11.12%
2021-03-08 0.6957 0.7888 0.5777 0.7338 12.27万 5.48%
2021-03-07 0.7314 0.8355 0.6878 0.6956 10.31万 -4.89%
2021-03-06 0.6623 0.7702 0.5712 0.7314 23.39万 10.43%
2021-03-05 0.6989 0.7231 0.6043 0.6623 6.53万 -5.24%
2021-03-04 0.6144 0.7359 0.5615 0.6989 10.62万 13.75%
2021-03-03 0.6632 0.6881 0.5757 0.6144 7.99万 -7.36%
2021-03-02 0.5805 0.7313 0.5773 0.6632 4.27万 14.25%
2021-03-01 0.6327 0.7246 0.5555 0.5804 4.76万 -8.27%
2021-02-28 0.6686 0.6892 0.5633 0.6327 7.34万 -5.37%
2021-02-27 0.7082 0.7298 0.5891 0.6686 6.45万 -5.59%
2021-02-26 0.7606 0.8552 0.6243 0.7082 12.04万 -6.89%
2021-02-25 0.6122 0.8068 0.5625 0.7606 16.43万 24.24%
2021-02-24 0.6916 0.7694 0.4878 0.6122 12.22万 -11.48%
2021-02-23 0.718 0.8099 0.5638 0.6917 25.59万 -3.66%
2021-02-22 0.731 0.7699 0.6935 0.718 8.15万 -1.78%
2021-02-21 0.7794 0.8968 0.6617 0.731 22.28万 -6.21%
2021-02-20 0.774 0.8307 0.632 0.7794 18.16万 0.7%
2021-02-19 0.7701 0.8976 0.6971 0.774 18.18万 0.51%
2021-02-18 0.7294 0.9484 0.7267 0.7701 21.69万 5.58%
2021-02-17 0.6929 0.8616 0.6632 0.729 22.2万 5.21%
2021-02-16 0.7772 1.0306 0.4731 0.6929 87.09万 -10.85%
2021-02-15 0.8166 0.9196 0.6367 0.7772 33.44万 -4.82%
2021-02-14 0.7318 0.8987 0.7318 0.8166 18.31万 11.59%
2021-02-13 0.8311 0.8409 0.6142 0.7318 27.18万 -11.95%
2021-02-12 0.6864 0.9148 0.6475 0.8311 14.48万 21.08%
2021-02-11 0.6808 0.7851 0.5948 0.6864 29.2万 0.82%
2021-02-10 0.685 0.7301 0.5665 0.6808 24.98万 -0.61%
2021-02-09 0.5874 0.8163 0.5533 0.6851 29.74万 16.63%
2021-02-08 0.7159 0.7159 0.5236 0.5866 15.09万 -18.06%
2021-02-07 0.6594 0.7177 0.5582 0.7159 23.85万 8.57%
2021-02-06 0.7215 0.7778 0.6081 0.6594 38.12万 -8.61%
2021-02-05 0.8066 0.8472 0.674 0.7215 22.21万 -10.55%
2021-02-04 0.8911 0.9252 0.7354 0.8066 17.11万 -9.48%
2021-02-03 0.698 1.071 0.6271 0.8911 34.72万 27.66%
2021-02-02 0.6824 0.8097 0.623 0.698 27.47万 2.29%
2021-02-01 0.7465 0.7591 0.6011 0.6824 25.98万 -8.59%
2021-01-31 0.8221 0.8922 0.6789 0.7465 33.3万 -9.2%
2021-01-30 0.8353 1.088 0.6981 0.8199 32.77万 -1.84%
2021-01-29 0.8282 0.9858 0.586 0.8353 50.68万 0.86%
2021-01-28 0.8912 1.1025 0.7245 0.8358 132.49万 -6.22%
2021-01-27 0.8448 1.0844 0.764 0.8912 156.18万 5.49%
2021-01-26 0.5316 1.3196 0.4552 0.8447 152.71万 58.9%
2021-01-25 0.436 0.6157 0.3909 0.5316 16.6万 21.93%
2021-01-24 0.3584 0.4701 0.2865 0.436 10万 21.65%
2021-01-23 0.338 0.3985 0.2666 0.3584 2.21万 6.04%
2021-01-22 0.2662 0.4594 0.2441 0.338 5.99万 26.97%
2021-01-21 0.3023 0.3879 0.2329 0.2662 1.92万 -11.94%
2021-01-20 0.3106 0.3591 0.2442 0.3024 3.14万 -2.64%
2021-01-19 0.3281 0.365 0.204 0.3106 5.21万 -5.33%
2021-01-18 0.3476 0.4448 0.249 0.3281 3.2万 -5.61%
2021-01-17 0.2957 0.4338 0.2751 0.3476 1.62万 17.55%
2021-01-16 0.3104 0.4362 0.2537 0.2957 3.38万 -4.74%
2021-01-15 0.2934 0.4213 0.2664 0.3103 1.26万 5.76%
2021-01-14 0.2945 0.3622 0.2598 0.2932 6685.75 -0.44%
2021-01-13 0.2633 0.4166 0.2475 0.2945 1.25万 11.85%
2021-01-12 0.426 0.426 0.2574 0.2626 1.01万 -38.36%
2021-01-11 0.4066 0.4917 0.3105 0.426 1.71万 4.77%
2021-01-10 0.3686 0.4378 0.3371 0.4066 1.71万 10.31%
2021-01-09 0.4302 0.4585 0.3276 0.3686 3.52万 -14.32%
2021-01-08 0.3719 0.454 0.3719 0.4302 2.1万 15.68%
2021-01-07 0.4147 0.4848 0.3424 0.3719 6.92万 -10.32%
2021-01-06 0.4276 0.4798 0.3036 0.414 5.93万 -3.18%
2021-01-05 0.4437 0.5346 0.3321 0.4276 3.36万 -3.63%
2021-01-04 0.381 0.4504 0.3472 0.4437 1.59万 16.46%
2021-01-03 0.3671 0.4929 0.3074 0.381 4.22万 3.79%
2021-01-02 0.4177 0.4551 0.3251 0.3671 2.39万 -12.11%
2021-01-01 0.4122 0.5865 0.3557 0.4177 3.41万 1.33%

回顶部