vxv走势图加载中...
- vxv币历史价格表
- vxv币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0.4134 | 0.361 |
| 2024-07-03 | 0.448 | 0.4 |
| 2024-07-02 | 0.453 | 0.421 |
| 2024-07-01 | 0.4554 | 0.3765 |
| 2024-06-30 | 0.4126 | 0.3843 |
| 2024-06-29 | 0.4217 | 0.4055 |
| 2024-06-28 | 0.4319 | 0.3993 |
| 2024-06-27 | 0.4771 | 0.4101 |
| 2024-06-26 | 0.4834 | 0.4009 |
| 2024-06-25 | 0.4243 | 0.3947 |
| 2024-06-24 | 0.4428 | 0.4157 |
| 2024-06-23 | 0.4596 | 0.4235 |
| 2024-06-22 | 0.4998 | 0.4283 |
| 2024-06-21 | 0.5047 | 0.45 |
| 2024-06-20 | 0.4723 | 0.3884 |
| 2024-06-19 | 0.468 | 0.3868 |
| 2024-06-18 | 0.468 | 0.3868 |
| 2024-04-21 | 0.7938 | 0.7449 |
| 2024-04-20 | 0.8066 | 0.653 |
| 2024-04-19 | 0.7543 | 0.663 |
| 2024-04-18 | 0.8245 | 0.6978 |
| 2024-04-17 | 0.8272 | 0.6922 |
| 2024-04-16 | 0.8363 | 0.7648 |
| 2024-04-15 | 0.8482 | 0.717 |
| 2024-04-14 | 0.8665 | 0.7394 |
| 2024-04-13 | 0.9353 | 0.8515 |
| 2024-04-12 | 0.9853 | 0.8536 |
| 2024-04-11 | 1.0744 | 0.9329 |
| 2024-04-10 | 1.2082 | 0.9382 |
| 2024-04-09 | 0.9812 | 0.8819 |
| 2024-04-08 | 0.9967 | 0.8861 |
| 2024-04-07 | 0.9325 | 0.8973 |
| 2024-04-06 | 1.039 | 0.9075 |
| 2024-04-05 | 0.9834 | 0.8906 |
| 2024-04-04 | 0.982 | 0.8706 |
| 2024-04-03 | 1.0478 | 0.946 |
| 2024-04-02 | 1.072 | 0.9677 |
| 2024-04-01 | 1.1203 | 1.0443 |
| 2024-03-31 | 1.1378 | 1.0502 |
| 2024-03-30 | 1.2477 | 1.1017 |
| 2024-03-29 | 1.1881 | 1.0913 |
| 2024-03-28 | 1.2446 | 1.083 |
| 2024-03-27 | 1.43 | 1.2161 |
| 2024-03-26 | 1.4245 | 1.2089 |
| 2024-03-25 | 1.2274 | 1.1432 |
| 2024-03-24 | 1.2472 | 1.11 |
| 2024-03-22 | 1.0451 | 1.0297 |
| 2024-03-21 | 1.1299 | 1.0257 |
| 2024-03-20 | 1.1995 | 0.9147 |
| 2024-03-19 | 1.3345 | 1.1622 |
| 2024-03-18 | 1.3559 | 1.129 |
| 2024-03-17 | 1.4599 | 1.179 |
| 2024-03-16 | 1.42 | 1.1429 |
| 2024-03-15 | 1.6918 | 1.2055 |
| 2024-03-14 | 1.8167 | 1.5268 |
| 2024-03-13 | 1.9287 | 1.5449 |
| 2024-03-12 | 1.994 | 1.4793 |
| 2024-03-11 | 2.0401 | 1.2696 |
| 2024-03-10 | 1.3099 | 1.0933 |
| 2024-03-09 | 1.2946 | 0.9275 |
| 2024-03-08 | 1.083 | 0.6915 |
| 2024-03-07 | 0.7261 | 0.6179 |
| 2024-03-06 | 0.7821 | 0.68 |
| 2024-03-05 | 0.7829 | 0.6586 |
| 2024-03-04 | 0.6937 | 0.6399 |
| 2024-03-03 | 0.7649 | 0.6566 |
| 2024-03-02 | 0.6974 | 0.6379 |
| 2024-03-01 | 0.7572 | 0.6267 |
| 2024-02-29 | 0.7614 | 0.6463 |
| 2024-02-28 | 0.8221 | 0.7252 |
| 2024-02-27 | 0.7644 | 0.6995 |
| 2024-02-26 | 0.7192 | 0.6235 |
| 2024-02-25 | 0.7668 | 0.6223 |
| 2024-02-24 | 0.7919 | 0.6441 |
| 2024-02-23 | 0.6813 | 0.5572 |
| 2024-02-22 | 0.657 | 0.5838 |
| 2024-02-21 | 0.726 | 0.5123 |
| 2024-02-20 | 0.5935 | 0.5364 |
| 2024-02-19 | 0.553 | 0.5003 |
| 2024-02-18 | 0.5661 | 0.4779 |
| 2024-02-17 | 0.5595 | 0.4943 |
| 2024-02-16 | 0.5596 | 0.4817 |
| 2024-02-15 | 0.496 | 0.4527 |
| 2024-02-14 | 0.4924 | 0.4523 |
| 2024-02-13 | 0.4749 | 0.4441 |
| 2024-02-12 | 0.4678 | 0.4428 |
| 2024-02-11 | 0.4899 | 0.4499 |
| 2024-02-10 | 0.4981 | 0.4607 |
| 2024-02-09 | 0.4745 | 0.4467 |
| 2024-02-08 | 0.4838 | 0.442 |
| 2024-02-07 | 0.4901 | 0.4504 |
