uwu走势图加载中...
- uwu币历史价格表
- uwu币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 2.0277 | 2.0277 |
| 2024-06-23 | 2.1526 | 2.1192 |
| 2024-06-22 | 2.2081 | 2.1152 |
| 2024-06-21 | 2.2679 | 2.196 |
| 2024-06-20 | 2.2995 | 2.185 |
| 2024-06-19 | 2.4125 | 2.2043 |
| 2024-06-18 | 2.4125 | 2.2043 |
| 2024-04-21 | 3.8134 | 3.7278 |
| 2024-04-20 | 3.8336 | 3.5489 |
| 2024-04-19 | 3.8155 | 3.6724 |
| 2024-04-18 | 3.9182 | 3.6985 |
| 2024-04-17 | 3.9842 | 3.7748 |
| 2024-04-16 | 4.1225 | 3.8049 |
| 2024-04-15 | 4.1809 | 3.6683 |
| 2024-04-14 | 4.403 | 4.1114 |
| 2024-04-13 | 4.524 | 4.3984 |
| 2024-04-12 | 4.7132 | 4.5138 |
| 2024-04-11 | 4.7455 | 4.6078 |
| 2024-04-10 | 5.0142 | 4.6806 |
| 2024-04-09 | 4.9581 | 4.6195 |
| 2024-04-08 | 4.7259 | 4.6304 |
| 2024-04-07 | 4.6367 | 4.6042 |
| 2024-04-06 | 4.7726 | 4.4749 |
| 2024-04-05 | 4.708 | 4.5762 |
| 2024-04-04 | 4.7523 | 4.5678 |
| 2024-04-03 | 5.2043 | 4.6076 |
| 2024-04-02 | 5.8933 | 5.2376 |
| 2024-04-01 | 5.9134 | 5.7167 |
| 2024-03-31 | 5.8256 | 5.707 |
| 2024-03-30 | 5.8705 | 5.7375 |
| 2024-03-29 | 5.9858 | 5.7766 |
| 2024-03-28 | 6.0115 | 5.9071 |
| 2024-03-27 | 6.09 | 5.9169 |
| 2024-03-26 | 5.9842 | 5.6609 |
| 2024-03-25 | 5.7464 | 5.5637 |
| 2024-03-24 | 5.7308 | 5.4839 |
| 2024-03-22 | 6.0367 | 5.4595 |
| 2024-03-21 | 5.7747 | 5.3214 |
| 2024-03-20 | 6.9533 | 5.5473 |
| 2024-03-19 | 7.2501 | 6.8873 |
| 2024-03-18 | 7.3821 | 7.0614 |
| 2024-03-17 | 7.5943 | 7.283 |
| 2024-03-16 | 7.9075 | 7.1913 |
| 2024-03-15 | 8.218 | 7.7474 |
| 2024-03-14 | 8.3396 | 8.0151 |
| 2024-03-13 | 8.5921 | 8.2409 |
| 2024-03-12 | 8.5892 | 8.0772 |
| 2024-03-11 | 8.5093 | 8.2726 |
| 2024-03-10 | 8.6614 | 8.4051 |
| 2024-03-09 | 8.7734 | 8.5255 |
| 2024-03-08 | 9.0849 | 8.4924 |
| 2024-03-07 | 9.1359 | 7.8323 |
| 2024-03-06 | 8.9919 | 8.4556 |
| 2024-03-05 | 8.5611 | 8.334 |
| 2024-03-04 | 8.5284 | 8.2768 |
| 2024-03-03 | 8.6864 | 8.4695 |
| 2024-03-02 | 8.8738 | 8.4575 |
| 2024-03-01 | 9.1435 | 8.5375 |
| 2024-02-29 | 8.8578 | 8.5318 |
| 2024-02-28 | 8.6803 | 8.3797 |
| 2024-02-27 | 8.4243 | 8.1314 |
| 2024-02-26 | 8.3336 | 8.0804 |
| 2024-02-25 | 8.1536 | 8.06 |
| 2024-02-24 | 8.3817 | 8.0861 |
| 2024-02-23 | 8.421 | 8.1452 |
| 2024-02-22 | 8.602 | 8.1135 |
| 2024-02-21 | 8.5027 | 8.2727 |
| 2024-02-20 | 8.3603 | 8.0557 |
| 2024-02-19 | 8.1105 | 7.9217 |
| 2024-02-18 | 8.1225 | 7.8703 |
| 2024-02-17 | 8.328 | 8.0321 |
| 2024-02-16 | 8.3761 | 8.126 |
| 2024-02-15 | 8.2177 | 7.8352 |
| 2024-02-14 | 8.0676 | 7.7359 |
| 2024-02-13 | 7.7649 | 7.538 |
| 2024-02-12 | 7.7221 | 7.5967 |
| 2024-02-11 | 7.9129 | 7.5935 |
| 2024-02-10 | 7.9138 | 7.6593 |
| 2024-02-09 | 7.8099 | 7.614 |
| 2024-02-08 | 7.6622 | 7.5579 |
| 2024-02-07 | 7.5579 | 7.3772 |
| 2024-02-06 | 7.4803 | 7.3464 |
| 2024-02-05 | 7.4916 | 7.4074 |
| 2024-02-04 | 7.5491 | 7.4729 |
| 2024-02-03 | 7.5454 | 7.4359 |
| 2024-02-02 | 7.705 | 7.3842 |
| 2024-02-01 | 7.8509 | 7.5402 |
| 2024-01-31 | 7.7004 | 7.4894 |
| 2024-01-30 | 7.5075 | 7.3977 |
| 2024-01-29 | 7.6584 | 7.4938 |
| 2024-01-28 | 7.7122 | 7.5355 |
| 2024-01-27 | 7.7248 | 7.5037 |
| 2024-01-26 | 8.1071 | 7.6568 |
| 2024-01-25 | 8.1705 | 7.9698 |
| 2024-01-22 | 9.3079 | 9.0139 |
| 2024-01-21 | 9.4819 | 9.2103 |
| 2024-01-20 | 9.715 | 9.3164 |
| 2024-01-19 | 9.9498 | 9.6455 |
| 2024-01-18 | 10.2587 | 9.9421 |
| 2024-01-17 | 10.1002 | 9.8918 |
| 2024-01-16 | 10.2887 | 9.9822 |
| 2024-01-15 | 10.5434 | 10.2744 |
| 2024-01-14 | 11.3408 | 10.2338 |
| 2024-01-13 | 11.4796 | 10.9827 |
| 2024-01-12 | 11.7597 | 10.8535 |
| 2024-01-11 | 11.0031 | 10.2135 |
| 2024-01-10 | 10.7462 | 10.1949 |
| 2024-01-09 | 10.5681 | 10.1894 |
| 2024-01-08 | 10.6128 | 10.51 |
| 2024-01-07 | 10.9788 | 10.5395 |
| 2024-01-06 | 11.2251 | 10.8101 |
| 2024-01-05 | 11.1795 | 10.9203 |
| 2024-01-04 | 12.043 | 10.8261 |
| 2024-01-03 | 12.4522 | 11.9482 |
| 2024-01-02 | 12.3638 | 12.1748 |
| 2024-01-01 | 12.4774 | 12.2986 |
