uwu币今日最新价格 实时

$ 0.734285 涨幅：-1.99%
更新时间：2024-07-08 00:20:07

24H最高/最低价格

H：¥18.4617 / $2.54
L：¥17.6622 / $2.43

2022年最高价格/最低价格

H：¥414.52 / $57.03 (2022-10-01)
L：¥75.78 / $10.43 (2022-12-30)

历史最高/最低价格

H：¥2767.23 / $380.72
L：¥17.1534 / $2.36

UwU Lend交易平台推荐

欧易OKX 币安Binance
uwu走势图加载中...
  • uwu币历史价格表
  • uwu币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 10.6067 10.6419 10.4253 10.5181 1.95万 -0.84%
2022-12-29 10.916 10.9205 10.6051 10.6051 1.45万 -2.85%
2022-12-28 10.9562 11.0775 10.8889 10.9161 1400.46 -0.37%
2022-12-27 11.0141 11.1161 10.9378 10.9607 9120.79 -0.48%
2022-12-26 11.1724 11.1948 10.9123 11.014 1.69万 -1.42%
2022-12-25 11.3403 11.3466 11.1724 11.1724 1.54万 -1.48%
2022-12-24 11.1044 11.4868 11.0698 11.3403 6871.24 2.12%
2022-12-23 11.5302 11.5334 11.1041 11.1041 2.12万 -3.7%
2022-12-22 11.6734 11.6734 11.4833 11.5274 5747.93 -1.25%
2022-12-21 11.4232 11.6952 11.1153 11.6734 1.18万 2.19%
2022-12-20 11.3856 11.5114 11.3763 11.4232 1760.98 0.33%
2022-12-19 11.5058 11.636 11.3897 11.3902 1.02万 -1%
2022-12-18 11.8172 11.8229 11.3312 11.5059 7724.13 -2.63%
2022-12-17 12.5953 12.6274 11.8065 11.8254 9332.25 -6.11%
2022-12-16 13.6 13.6021 12.595 12.5953 2.54万 -7.39%
2022-12-15 13.5405 13.6055 13.3753 13.5999 6785.47 0.44%
2022-12-14 12.8527 13.7252 12.8527 13.5405 9942.43 5.35%
2022-12-13 13.0989 13.1613 12.7954 12.8527 1996.73 -1.88%
2022-12-12 13.225 13.262 13.0935 13.0994 9625.91 -0.95%
2022-12-11 13.6323 13.6366 13.1535 13.225 2.74万 -2.99%
2022-12-10 13.4042 13.8343 13.4002 13.6318 1021.8 1.7%
2022-12-09 13.3082 13.5108 13.2549 13.4042 7460.3 0.72%
2022-12-08 13.5397 13.7492 13.2083 13.3082 442.94 -1.71%
2022-12-07 13.824 13.8468 13.4976 13.5397 8267.5 -2.06%
2022-12-06 13.9745 14.2488 13.8232 13.824 1.05万 -1.08%
2022-12-05 14.2648 14.2709 13.8772 13.974 9108.5 -2.04%
2022-12-04 14.4667 14.7556 14.2277 14.2648 3.79万 -1.4%
2022-12-03 14.6283 14.7085 14.3556 14.466 1.73万 -1.11%
2022-12-02 15.0365 15.5115 14.5992 14.6282 3.25万 -2.72%
2022-12-01 14.484 15.2989 14.433 15.0313 7005.93 3.78%
2022-11-30 13.934 14.6408 13.8542 14.4856 6900.94 3.96%
2022-11-29 15.0466 15.0719 13.8961 13.934 2.26万 -7.39%
2022-11-28 15.1963 15.2864 15.0024 15.0466 9338.07 -0.99%
2022-11-27 15.3092 15.5785 15.1804 15.1961 2万 -0.74%
2022-11-26 15.5905 15.7167 15.2148 15.3096 1.3万 -1.8%
2022-11-25 15.6945 16.1423 15.5534 15.5761 2.59万 -0.75%
2022-11-24 15.7083 16.1399 15.463 15.6955 1.71万 -0.08%
2022-11-23 15.7379 15.7394 14.9011 15.7083 4593.64 -0.19%
2022-11-22 16.6356 16.7211 15.5693 15.7397 1.16万 -5.39%
2022-11-21 17.7959 17.8347 16.3975 16.6377 3.04万 -6.51%
2022-11-20 18.0785 18.1453 17.6884 17.7958 1.31万 -1.56%
2022-11-19 18.0053 18.3352 18.0053 18.0785 1.06万 0.41%
2022-11-18 18.3932 18.984 17.9191 18.0053 2.24万 -2.11%
2022-11-17 19.3251 19.4551 18.3695 18.3932 1.62万 -4.82%
2022-11-16 19.001 19.6149 18.5493 19.3248 367 1.7%
2022-11-15 18.8048 19.666 17.9759 19.0004 4902.87 1.04%
2022-11-14 19.559 19.559 18.6139 18.8048 8928.48 -3.86%
2022-11-13 19.2727 19.7681 18.8169 19.5695 1.5万 1.54%
2022-11-12 20.6248 21.0632 18.4852 19.2727 1.39万 -6.56%
2022-11-11 17.9627 20.9516 16.7095 20.6248 2.43万 14.82%
2022-11-10 22.4424 24.1962 17.7039 17.9627 3756.14 -19.96%
2022-11-09 24.5955 24.6455 21.9347 22.4932 1.86万 -8.55%
2022-11-08 25.906 25.9068 24.1442 24.5788 1.92万 -5.12%
2022-11-07 25.3302 26.6712 25.032 25.9096 7.39万 2.29%
2022-11-06 25.406 25.9689 25.1664 25.3302 1.07万 -0.3%
2022-11-05 24.6446 25.9627 24.3505 25.386 1.64万 3.01%
2022-11-04 25.4582 26.4042 24.3072 24.6446 1.91万 -3.2%
2022-11-03 25.9894 26.4258 25.3237 25.4582 9611.93 -2.04%
2022-11-02 26.7783 26.9235 25.8881 25.9894 3.51万 -2.95%
2022-11-01 26.7022 27.7763 26.4199 26.7783 3.73万 0.28%
2022-10-31 27.7277 28.1509 26.7016 26.702 8889.39 -3.7%
2022-10-30 25.894 28.0329 25.894 27.7279 8561.45 7.08%
2022-10-29 26.3463 26.5805 25.2714 25.894 8406.3 -1.72%
2022-10-28 26.9959 27.2434 26.2288 26.3476 1.57万 -2.4%
2022-10-27 25.0926 27.3779 25.0722 26.9959 1.29万 7.59%
2022-10-26 23.9973 25.1282 23.8598 25.0926 5045.05 4.56%
2022-10-25 23.7382 24.6025 23.7382 23.9973 5945.28 1.09%
2022-10-24 25.1102 25.1342 23.5081 23.7393 2.33万 -5.46%
2022-10-23 24.9201 25.1428 24.7784 25.1102 3418.06 0.76%
2022-10-22 24.4919 24.9611 23.9243 24.9611 1.36万 1.92%
2022-10-21 26.155 26.1862 24.2361 24.4919 2.08万 -6.36%
2022-10-20 26.8203 27.0663 25.9718 26.155 7805.39 -2.48%
2022-10-19 27.3647 27.935 26.8197 26.8203 1.17万 -1.99%
2022-10-18 26.1651 27.3805 26.1296 27.3647 1.04万 4.58%
2022-10-17 26.6274 26.7014 26.1513 26.1648 5050.38 -1.74%
2022-10-16 26.9878 27.2095 26.4028 26.6348 9717.64 -1.31%
2022-10-15 26.4322 29.2378 26.3372 26.9878 3.37万 2.1%
2022-10-14 26.2907 27.8286 25.158 26.4051 1.85万 0.44%
2022-10-13 26.2139 26.4106 25.7995 26.2928 3667.67 0.3%
2022-10-12 26.859 26.8609 25.6602 26.2137 8888.92 -2.4%
2022-10-11 26.5765 27.4037 26.5388 26.859 1.11万 1.06%
2022-10-10 28.061 28.1614 26.3524 26.5765 9788.61 -5.29%
2022-10-09 29.6227 29.6273 28.0592 28.061 1.12万 -5.27%
2022-10-08 31.3662 31.4357 29.4028 29.6227 9244.23 -5.56%
2022-10-07 34.6773 35.3461 28.9184 31.3662 4.51万 -9.55%
2022-10-06 31.2519 40.153 30.8201 34.6773 8.03万 10.96%
2022-10-05 30.3825 31.3896 28.9409 31.2519 3.71万 2.86%
2022-10-04 29.9236 30.6635 29.223 30.3825 9862 1.53%
2022-10-03 38.0092 38.011 29.8876 29.9281 3.14万 -21.26%
2022-10-02 46.7136 48.3597 34.8459 38.0092 6.77万 -18.63%
2022-10-01 45.8176 57.0298 44.8304 46.7136 9.86万 1.96%
2022-09-30 130.06 130.06 44.5749 45.8177 1.11万 -64.77%
2022-09-29 134.52 134.52 130.06 130.06 105.16 -3.32%
2022-09-28 128.17 137.26 128.17 134.52 105.16 4.95%
2022-09-27 84.0049 128.5 83.3147 128.17 26.5776 52.57%
2022-09-26 99.1189 101.25 73.5893 84.0052 133.09 -15.25%
2022-09-25 182.1 183.44 99.1189 99.1633 2149.35 -45.54%
2022-09-24 187.91 187.91 178.38 182.1 670.55 -3.09%

回顶部