uwu币今日最新价格 实时

$ 0.73869 涨幅：-2.14%
更新时间：2024-07-08 00:50:09

24H最高/最低价格

H：¥18.4617 / $2.54
L：¥17.6622 / $2.43

2023年最高价格/最低价格

H：¥72.64 / $9.99 (2023-03-31)
L：¥73.4 / $10.1 (2023-01-05)

历史最高/最低价格

H：¥2767.23 / $380.72
L：¥17.1534 / $2.36

UwU Lend交易平台推荐

欧易OKX 币安Binance
uwu走势图加载中...
  • uwu币历史价格表
  • uwu币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 12.6426 12.6426 12.3222 12.4262 1.53万 -1.71%
2023-12-30 12.9518 13.0142 12.6443 12.6443 2.73万 -2.37%
2023-12-29 13.1409 13.5364 12.9474 12.9524 5.44万 -1.43%
2023-12-28 12.6723 13.141 12.2972 13.1409 1.17万 3.7%
2023-12-27 12.8798 12.8798 12.563 12.674 5017.74 -1.6%
2023-12-26 11.6842 12.9354 11.4866 12.885 21.77万 10.28%
2023-12-25 11.9403 12.025 11.6248 11.6842 3.28万 -2.14%
2023-12-24 12.0341 12.0777 11.9079 11.9402 2.31万 -0.78%
2023-12-23 11.9259 12.0786 11.6956 12.0421 8.62万 0.97%
2023-12-22 12.0268 12.1578 11.7858 11.9159 2.7万 -0.92%
2023-12-21 11.9564 12.0428 11.7244 12.0268 1805 0.59%
2023-12-20 11.7777 12.2121 11.7744 11.9572 1805 1.52%
2023-12-19 12.1065 12.2394 11.6771 11.7806 8608.93 -2.69%
2023-12-18 12.4371 12.4657 12.0576 12.1079 1.97万 -2.65%
2023-12-17 12.6839 12.7366 12.2988 12.4338 4.09万 -1.97%
2023-12-16 7.3525 12.8793 7.0511 12.6838 86.25万 72.51%
2023-12-15 7.6564 7.7587 7.278 7.3515 7.55万 -3.98%
2023-12-14 7.909 7.9182 7.4855 7.6657 5.16万 -3.08%
2023-12-13 8.3181 8.3473 7.9106 7.9106 4.91万 -4.9%
2023-12-12 9.1293 9.1298 8.318 8.3187 6.59万 -8.88%
2023-12-11 9.4016 9.699 9.0978 9.1257 12.28万 -2.93%
2023-12-10 9.5443 9.5568 8.9864 9.3982 25.19万 -1.53%
2023-12-09 9.5345 9.7394 9.5194 9.5443 4.23万 0.1%
2023-12-08 9.5319 9.636 9.2315 9.5345 6.98万 0.03%
2023-12-07 9.5043 9.8197 9.4994 9.5287 1.72万 0.26%
2023-12-06 9.5978 9.7593 9.3935 9.5035 3.96万 -0.98%
2023-12-05 9.4894 9.8778 9.472 9.5963 3.04万 1.13%
2023-12-04 9.3689 9.6827 9.3391 9.4939 2.88万 1.33%
2023-12-03 9.3092 9.4103 9.3092 9.368 1.23万 0.63%
2023-12-02 9.2179 9.4888 9.2171 9.3061 2.78万 0.96%
2023-12-01 9.7308 9.7508 9.2156 9.2217 14.44万 -5.23%
2023-11-30 9.9009 10.0722 9.7185 9.7291 4.59万 -1.74%
2023-11-29 9.8839 9.9352 9.7025 9.9009 2.07万 0.17%
2023-11-28 10.1976 10.2334 9.9038 9.9038 9411.02 -2.88%
2023-11-27 10.4037 10.4215 10.1959 10.1973 4.22万 -1.98%
2023-11-26 10.6492 10.6492 10.3987 10.4026 7386.13 -2.32%
2023-11-25 10.3671 10.6564 10.3495 10.6492 2.98万 2.72%
2023-11-24 10.6227 10.834 10.385 10.385 8.83万 -2.24%
2023-11-23 10.4944 10.6213 10.2407 10.6209 1.43万 1.21%
2023-11-22 10.7802 10.8451 10.3153 10.4918 1.18万 -2.68%
2023-11-21 10.4036 10.772 10.4006 10.7628 1879.91 3.45%
2023-11-20 10.3671 10.4624 10.3058 10.4005 1.16万 0.32%
2023-11-19 10.2922 10.5044 10.231 10.3666 2.45万 0.72%
2023-11-18 10.8517 10.9207 10.2996 10.2996 4.14万 -5.09%
2023-11-17 11.3718 11.5453 10.8468 10.8468 10.19万 -4.62%
2023-11-16 11.6282 11.6717 11.189 11.3559 3.01万 -2.34%
2023-11-15 12.0087 12.0794 11.5843 11.6247 1.49万 -3.2%
2023-11-14 11.8101 12.0006 11.6498 12.0006 1.21万 1.61%
2023-11-13 11.9785 12.0328 11.6747 11.8064 1.59万 -1.44%
2023-11-12 12.1364 12.2104 11.8006 11.9828 1.82万 -1.27%
2023-11-11 11.9563 12.4611 11.7081 12.1373 2.97万 1.51%
2023-11-10 11.5786 11.9662 11.2077 11.9557 13.47万 3.26%
2023-11-05 11.5683 11.7776 11.5404 11.7613 1.34万 1.67%
2023-11-04 11.6728 11.6787 11.295 11.5579 43.52万 -0.98%
2023-11-03 12.1467 12.5116 11.6598 11.6728 14.1万 -3.9%
2023-11-02 12.4895 12.6628 12.1362 12.1457 8.59万 -2.75%
2023-11-01 12.7473 12.7482 12.4555 12.4877 1.01万 -2.04%
2023-10-31 12.5783 12.788 12.5019 12.7417 785.69 1.3%
2023-10-30 12.5364 12.583 12.4005 12.5783 1.25万 0.33%
2023-10-29 12.5062 12.5736 12.373 12.5354 1.38万 0.23%
2023-10-28 12.5133 12.7357 12.47 12.534 2426.78 0.17%
2023-10-27 13.4097 13.4097 12.5019 12.5057 11.72万 -6.74%
2023-10-26 13.1714 13.4081 13.0939 13.4075 1261.05 1.79%
2023-10-25 12.6761 13.7649 12.6671 13.2027 3.82万 4.15%
2023-10-24 12.2687 12.7599 12.2687 12.6753 1384.28 3.31%
2023-10-23 12.2375 12.3892 12.2317 12.2687 2170 0.25%
2023-10-22 12.1344 12.2238 12.0583 12.2238 2501.42 0.74%
2023-10-21 11.9059 12.2655 11.8781 12.1345 2.41万 1.92%
2023-10-20 12.3838 12.3904 11.8333 11.9058 7.11万 -3.86%
2023-10-19 12.55 12.5587 12.3826 12.3826 2.75万 -1.33%
2023-10-18 12.6636 12.8142 12.4993 12.5483 1.22万 -0.91%
2023-10-17 12.5724 13.0229 12.5645 12.6635 2.22万 0.72%
2023-10-16 12.6475 12.6626 12.562 12.5711 1.3万 -0.6%
2023-10-15 12.536 12.7364 12.5299 12.647 989.25 0.89%
2023-10-14 12.5555 12.5861 12.4304 12.5362 2940.88 -0.15%
2023-10-12 13.2634 13.3037 13.1389 13.2012 505.64 -0.47%
2023-10-11 13.4053 13.4356 13.1978 13.2634 3673.29 -1.06%
2023-10-10 13.8393 13.8606 13.4349 13.4554 5982.45 -2.77%
2023-10-09 14.1855 14.1863 13.8047 13.8396 3.99万 -2.44%
2023-10-08 14.2611 14.3228 14.1719 14.1856 5155.6 -0.53%
2023-10-07 13.8346 14.2644 13.7984 14.2609 5.38万 3.08%
2023-10-06 14.4105 14.5621 13.8298 13.8298 7.33万 -4.03%
2023-10-05 14.8911 14.9221 14.4094 14.4133 2.59万 -3.21%
2023-10-04 15.0718 15.2976 14.6384 14.89 6.72万 -1.21%
2023-10-03 15.2221 15.991 14.9559 15.0897 14.91万 -0.87%
2023-10-02 15.9422 15.9826 15.2227 15.2241 15.37万 -4.5%
2023-10-01 16.0131 16.1928 15.8807 15.9489 2.89万 -0.4%
2023-09-30 15.8437 16.2156 15.8437 16.0131 1.46万 1.07%
2023-09-29 16.4611 16.5667 15.5336 15.8115 14.36万 -3.95%
2023-09-28 16.099 16.7169 16.099 16.4569 1.35万 2.22%
2023-09-27 15.5186 16.1564 15.5 16.0994 3.18万 3.74%
2023-09-26 15.9826 16.0038 15.3845 15.5004 3.55万 -3.02%
2023-09-25 15.794 16.0145 15.7812 15.9818 1.35万 1.19%
2023-09-24 15.3442 15.9062 15.2893 15.7928 6.83万 2.92%
2023-09-23 14.6857 15.4245 14.4463 15.3448 6.66万 4.49%
2023-09-22 15.3525 15.732 14.5607 14.6856 19.56万 -4.34%
2023-09-21 15.1469 15.9787 14.6776 15.3524 21.26万 1.36%
2023-09-20 12.6699 15.1469 12.4785 15.1469 28.8万 19.55%
2023-09-19 12.5293 12.7268 12.4386 12.6731 9.54万 1.15%
2023-09-18 12.6023 12.6527 12.5293 12.5293 1.03万 -0.58%
2023-09-17 12.5274 12.7218 12.4819 12.6019 3.18万 0.59%
2023-09-16 12.9424 12.9638 12.5226 12.5274 5.83万 -3.21%
2023-09-15 12.9607 13.093 12.838 12.9421 3.57万 -0.14%
2023-09-14 12.8979 12.9631 12.7823 12.9607 2952.92 0.49%
2023-09-13 12.5662 13.0091 12.3984 12.8979 2592.06 2.64%
2023-09-12 13.0693 13.1133 12.532 12.5662 9410.88 -3.85%
2023-09-11 13.1944 13.2034 13.063 13.0694 3579.95 -0.95%
2023-09-10 13.169 13.2052 13.1434 13.1922 2023.42 0.18%
2023-09-09 13.3395 13.513 13.1669 13.1724 4.48万 -1.25%
2023-09-08 13.315 13.5636 13.2492 13.3354 5755.28 0.15%
2023-09-07 13.4212 13.4283 13.3126 13.3138 2371.78 -0.8%
2023-09-06 13.3705 13.4492 13.3691 13.4212 2418.82 0.38%
2023-09-05 13.4271 13.4694 13.3409 13.3712 1945.08 -0.42%
2023-09-04 13.4913 13.4917 13.4266 13.4271 7610.66 -0.48%
2023-09-03 13.4803 13.4913 13.2351 13.4913 4969.43 0.08%
2023-09-02 13.9509 13.9509 13.4372 13.4803 1.23万 -3.37%
2023-09-01 14.198 14.2094 13.9549 13.9549 1.79万 -1.71%
2023-08-31 14.3017 14.4233 14.1891 14.1979 1537.96 -0.73%
2023-08-30 13.7465 14.3592 13.6567 14.3017 3137.39 4.04%
2023-08-29 14.0317 14.0359 13.5986 13.7494 4.29万 -2.01%
2023-08-28 13.9773 14.0288 13.9327 14.0288 2633.24 0.37%
2023-08-27 14.1029 14.14 13.9764 13.9767 2.57万 -0.89%
2023-08-26 14.1186 14.2595 14.0539 14.1029 7525.84 -0.11%
2023-08-25 14.2078 14.4596 14.1175 14.1181 1.47万 -0.63%
2023-08-24 14.2299 14.2299 13.7998 14.2078 1855.67 -0.16%
2023-08-22 14.5365 14.8102 14.2537 14.273 6.73万 -1.81%
2023-08-21 14.6009 14.6958 14.5 14.5364 402.27 -0.44%
2023-08-20 14.5949 14.6406 14.4651 14.5886 1.26万 -0.04%
2023-08-19 15.2136 15.2705 14.0137 14.595 8291.36 -4.07%
2023-08-18 16.1662 16.1845 15.2031 15.2136 4.17万 -5.89%
2023-08-17 16.307 16.3333 16.144 16.1662 718.51 -0.86%
2023-08-16 16.4207 16.4436 16.307 16.307 805.85 -0.69%
2023-08-15 16.3245 16.4198 16.3239 16.4198 234.02 0.58%
2023-08-03 16.9066 17.3202 16.8522 17.0996 3096.25 1.14%
2023-08-02 17.5804 17.6195 16.825 16.9066 7.49万 -3.83%
2023-08-01 17.7863 17.8846 17.5576 17.5811 806.11 -1.15%
2023-07-31 17.7848 17.8254 17.7653 17.7863 2758.34 0.01%
2023-07-30 17.7042 17.7876 17.6657 17.7848 73.9693 0.46%
2023-07-29 17.7273 17.7568 17.6095 17.7009 413.44 -0.15%
2023-07-28 17.739 17.9376 17.7191 17.7273 1.71万 -0.07%
2023-07-27 17.7946 17.8274 17.661 17.7389 8199.02 -0.31%
2023-07-26 18.0049 18.111 17.722 17.7946 1883.36 -1.17%
2023-07-25 17.9994 18.1654 17.9981 18.0049 1365.74 0.03%
2023-07-24 18.2835 18.2835 17.95 17.9995 1515.57 -1.55%
2023-07-23 18.1254 18.3545 18.1231 18.2835 4178.4 0.87%
2023-07-22 18.3682 18.4234 18.1148 18.1254 6.44万 -1.32%
2023-07-21 18.5994 18.6999 18.3678 18.3681 4.41万 -1.24%
2023-07-20 18.5661 18.6579 18.4484 18.5984 823.8 0.17%
2023-07-19 18.6268 18.6525 18.3628 18.565 1051.5 -0.33%
2023-07-18 18.9476 18.951 18.5311 18.6259 338.67 -1.7%
2023-07-17 19.0032 19.0189 18.8674 18.9477 4483.21 -0.29%
2023-07-16 19.6657 19.6715 18.7815 19.0032 3267.46 -3.37%
2023-07-15 18.9873 19.7268 18.9873 19.6658 9522.76 3.57%
2023-07-14 18.6241 19.0168 18.3754 18.9873 6086.88 1.95%
2023-07-13 18.3467 18.7001 18.3467 18.6247 115.09 1.52%
2023-07-11 18.6235 18.6352 18.1885 18.3402 9.59万 -1.52%
2023-07-10 18.5388 18.6342 18.4203 18.6234 2548.14 0.46%
2023-07-09 18.5959 18.6339 18.5335 18.5398 2769.49 -0.3%
2023-07-08 18.8183 18.8322 18.3119 18.5946 1.06万 -1.19%
2023-07-07 19.0887 19.5526 18.6648 18.8183 2.79万 -1.42%
2023-07-05 20.5381 20.5381 19.9752 19.984 10.05万 -2.7%
2023-07-04 19.8419 20.5491 19.7929 20.5348 1.37万 3.49%
2023-07-03 20.4612 20.5435 19.6617 19.872 6.83万 -2.88%
2023-07-02 19.7054 20.652 19.7052 20.4608 1694.68 3.83%
2023-07-01 19.884 20.3422 19.6166 19.7054 1.26万 -0.9%
2023-06-30 20.3547 20.355 19.7546 19.884 5.31万 -2.31%
2023-06-28 21.6636 22.7523 21.1943 21.8931 7.59万 1.06%
2023-06-26 19.5275 23.563 19.5036 22.8449 35.17万 16.99%
2023-06-25 18.6985 20.9438 16.7228 19.5275 53.96万 4.43%
2023-06-22 13.9251 14.7643 13.9134 14.7545 3046.26 5.96%
2023-06-21 13.8251 14.0272 13.7365 13.9251 2546.06 0.72%
2023-06-20 13.9023 14.0073 13.8206 13.8239 6975.92 -0.56%
2023-06-19 13.8663 13.9234 13.8495 13.9025 1038.31 0.26%
2023-06-18 13.3042 13.9385 13.2963 13.8665 1.04万 4.23%
2023-06-17 13.1674 13.4232 13.1327 13.3042 809.19 1.04%
2023-06-16 14.093 14.093 13.0959 13.1673 2.63万 -6.57%
2023-06-15 14.22 14.3329 14.0744 14.093 4.41万 -0.89%
2023-06-14 14.3242 14.4612 14.2166 14.22 8987.78 -0.73%
2023-06-13 14.5159 14.6299 14.2307 14.3242 7257.89 -1.32%
2023-06-12 14.4527 14.6333 14.4474 14.5163 122.08 0.44%
2023-06-11 15.2764 15.2786 14.2656 14.4527 2491.63 -5.39%
2023-06-10 15.3028 15.3166 15.097 15.2807 2.75万 -0.14%
2023-06-09 15.2892 15.364 15.1642 15.3018 1.37万 0.08%
2023-06-08 15.0342 15.6761 15.0337 15.2892 7.53万 1.7%
2023-06-07 14.7959 15.0552 14.7581 15.0342 1.17万 1.61%
2023-06-05 15.5683 16.4326 15.5683 0 0 -100%
2023-06-04 15.3916 15.571 15.3916 15.5683 1.87万 1.15%
2023-06-03 15.102 15.4539 15.0955 15.3916 1.96万 1.92%
2023-06-02 15.1287 15.3296 15.0569 15.103 2.21万 -0.17%
2023-06-01 15.478 15.831 15.1182 15.1287 21.44万 -2.26%
2023-05-31 15.4068 15.5671 15.3364 15.4801 4594.05 0.48%
2023-05-30 14.9861 15.5563 14.9858 15.4062 2430.78 2.8%
2023-05-29 14.7476 14.9881 14.7475 14.9858 337.75 1.62%
2023-05-28 14.7567 14.7567 14.7471 14.7476 61.8593 -0.06%
2023-05-27 14.6078 14.7906 14.6069 14.7567 5707.68 1.02%
2023-05-26 14.9419 15.0842 14.5407 14.6078 6.67万 -2.24%
2023-05-25 15.4698 15.4752 14.9143 14.9405 4760.92 -3.42%
2023-05-24 15.1751 15.5487 15.1555 15.4705 472.78 1.95%
2023-05-23 15.1255 15.2181 14.9863 15.1753 3158.1 0.33%
2023-05-22 15.1976 15.2505 15.1247 15.1255 2801.27 -0.47%
2023-05-21 15.1756 15.2222 15.1116 15.1976 3742.58 0.14%
2023-05-20 15.1948 15.2351 14.9084 15.1756 63.3455 -0.13%
2023-05-19 15.1078 15.3915 15.0726 15.1948 1.46万 0.58%
2023-05-18 15.5798 15.6532 15.0733 15.1077 5.31万 -3.03%
2023-05-17 15.6621 15.7804 15.4601 15.5804 1644.03 -0.52%
2023-05-16 15.6046 15.7244 15.3739 15.6633 2983.04 0.38%
2023-05-15 15.4065 15.6051 15.3754 15.6051 559.88 1.29%
2023-05-14 15.2288 15.5935 15.0958 15.4065 4.34万 1.17%
2023-05-13 15.5663 15.6053 15.0831 15.2288 3003.92 -2.17%
2023-05-12 16.3701 16.4278 15.4984 15.5663 3.84万 -4.91%
2023-05-11 15.8708 16.4195 15.8604 16.3701 1047.88 3.15%
2023-05-10 15.8708 15.8793 15.8694 15.8708 1485.83 --
2023-05-08 17.2517 17.2517 17.2517 0 0 -100%
2023-05-07 17.0629 17.6214 17.0629 17.2517 51.8661 1.11%
2023-05-06 16.5748 17.1133 16.4206 17.0629 7307.5 2.94%
2023-05-05 16.4126 16.9134 16.4072 16.5748 2.83万 0.99%
2023-05-04 16.7722 16.9055 16.3833 16.4072 4.93万 -2.18%
2023-05-03 17.2739 17.3573 16.459 16.7722 4.31万 -2.9%
2023-05-02 17.5545 17.6136 16.8278 17.2739 510.28 -1.6%
2023-05-01 17.4714 17.6394 17.2885 17.5545 4088.97 0.48%
2023-04-30 17.7146 17.8614 17.3646 17.4713 8.37万 -1.37%
2023-04-29 17.8404 18.1285 17.6965 17.7146 1176.42 -0.71%
2023-04-28 18.3421 18.3827 17.2698 17.8404 2.76万 -2.74%
2023-04-27 16.9877 18.3421 16.9568 18.3421 2975.65 7.97%
2023-04-26 17.2073 17.2324 16.5998 16.9887 690.17 -1.27%
2023-04-25 17.5922 17.7571 17.2247 17.2247 903.64 -2.09%
2023-04-24 17.7828 17.8248 17.5922 17.5922 9149 -1.07%
2023-04-23 18.2202 18.2202 17.4921 17.7837 3048.54 -2.4%
2023-04-22 18.5474 18.5474 18.0913 18.2202 4268 -1.76%
2023-04-21 19.5938 19.5938 18.4942 18.5474 7.9万 -5.34%
2023-04-20 20.2334 20.2524 19.2435 19.5938 1201.26 -3.16%
2023-04-19 20.1714 20.5752 20.0164 20.2334 2.76万 0.31%
2023-04-18 20.1316 20.4833 20.1234 20.1714 1027.66 0.2%
2023-04-17 20.469 20.4846 20.1021 20.1319 41.5733 -1.65%
2023-04-16 20.0669 20.5359 19.9981 20.469 1281.25 2%
2023-04-15 19.4626 20.6881 19.4429 20.0671 1.05万 3.11%
2023-04-14 19.1761 19.6531 18.6859 19.4626 8.24万 1.49%
2023-04-13 19.1505 19.226 18.6202 19.1691 1031.74 0.1%
2023-04-12 18.8319 19.5167 18.8059 19.1582 3.31万 1.73%
2023-04-11 19.1423 19.3561 18.7159 18.8319 5.57万 -1.62%
2023-04-10 12.7542 19.1769 12.7233 19.1442 129.05万 50.1%
2023-04-09 12.6562 12.7805 12.6474 12.7532 747.13 0.77%
2023-04-08 12.7465 12.778 12.5874 12.6564 2284.69 -0.71%
2023-04-07 13.0644 13.0885 12.6822 12.7465 1.6万 -2.43%
2023-04-06 12.811 13.2978 12.7893 13.0648 2394.16 1.98%
2023-04-05 12.0557 13.1738 11.9214 12.811 12.34万 6.27%
2023-04-04 12.2134 12.2607 12.0208 12.0596 1.78万 -1.26%
2023-04-03 12.663 12.6635 12.2094 12.2122 4.06万 -3.56%
2023-04-02 12.3446 13.8566 12.3096 12.6623 47.86万 2.57%
2023-04-01 9.9736 12.5948 9.9431 12.3446 121.58万 23.77%
2023-03-31 8.4655 9.9938 8.3155 9.9736 26.24万 17.81%
2023-03-30 8.2402 8.6103 8.1968 8.4655 2.03万 2.73%
2023-03-29 8.085 8.2585 8.052 8.2402 5113.59 1.92%
2023-03-28 8.3366 8.4047 7.9992 8.085 2023.36 -3.02%
2023-03-27 8.2336 8.4702 8.0622 8.3366 2.9万 1.25%
2023-03-26 8.3672 8.3787 8.1669 8.2347 4.34万 -1.58%
2023-03-25 8.6931 8.6951 8.3206 8.3637 6.3万 -3.79%
2023-03-24 8.4666 8.7283 8.1951 8.6931 2.3万 2.68%
2023-03-23 8.5919 8.6175 8.4426 8.4666 2780.44 -1.46%
2023-03-22 8.4747 8.6655 8.2216 8.5919 4.4万 1.38%
2023-03-21 8.6202 8.7954 8.3748 8.4747 2985.37 -1.69%
2023-03-20 8.5674 8.6543 8.4323 8.6202 1546.3 0.62%
2023-03-19 8.3562 8.9117 8.3562 8.5674 6.14万 2.53%
2023-03-18 8.1081 8.575 8.0815 8.3562 2642.59 3.06%
2023-03-17 7.9919 8.1315 7.9167 8.1068 1.09万 1.44%
2023-03-16 8.5675 8.5966 7.9906 7.9919 1.55万 -6.72%
2023-03-15 7.8062 7.8062 7.8062 7.8062 2582.77 --
2023-03-14 7.3346 7.9792 7.3346 7.8062 2582.77 6.43%
2023-03-13 7.0552 7.3677 7.0552 7.3343 2582.77 3.96%
2023-03-12 6.9588 7.0629 6.8922 7.0552 1103.04 1.39%
2023-03-11 7.558 7.558 6.7579 6.9588 1103.04 -7.93%
2023-03-10 7.7334 7.7338 7.5146 7.558 2.37万 -2.27%
2023-03-09 7.7765 7.7827 7.656 7.7335 1.44万 -0.55%
2023-03-08 7.84 7.8514 7.662 7.7768 46.1204 -0.81%
2023-03-07 8.8228 8.8228 7.7647 7.8399 810.52 -11.14%
2023-03-06 8.7944 8.8229 8.78 8.8228 526.91 0.32%
2023-03-05 8.2028 8.8097 7.8235 8.7944 526.91 7.21%
2023-03-04 8.0899 8.2219 8.0699 8.2028 2805.26 1.4%
2023-03-03 8.2476 8.312 8.072 8.0874 2805.26 -1.94%
2023-03-02 8.1498 8.2776 7.9694 8.2476 124.4 1.2%
2023-03-01 8.2291 8.2291 8.0624 8.1498 1.77万 -0.96%
2023-02-28 8.0361 8.316 8.0211 8.2291 1513.42 2.4%
2023-02-27 8.0032 8.051 7.8372 8.0357 1781.13 0.41%
2023-02-26 8.0505 8.132 7.9388 8.0032 6627.71 -0.59%
2023-02-25 8.3243 9.0292 8.0505 8.0505 70.5929 -3.29%
2023-02-24 8.3929 8.668 8.217 8.3223 1.39万 -0.84%
2023-02-23 8.4254 8.5355 8.2087 8.3929 6448.16 -0.39%
2023-02-22 8.6456 8.6525 8.3818 8.4257 6969.45 -2.54%
2023-02-21 8.6355 8.6893 8.3645 8.6461 998.12 0.12%
2023-02-20 8.6504 9.1571 8.5501 8.6355 2.53万 -0.17%
2023-02-19 8.6707 8.9684 8.6245 8.6515 4.69万 -0.22%
2023-02-18 8.9535 9.0005 8.4441 8.6707 2.8万 -3.16%
2023-02-17 8.2748 8.9463 8.2604 8.9457 2.88万 8.11%
2023-02-16 8.1089 8.3265 8.0783 8.2748 2421.33 2.05%
2023-02-15 8.2461 8.2461 7.8411 8.0904 2.7万 -1.89%
2023-02-14 8.1193 8.3749 7.9164 8.2463 2239.85 1.56%
2023-02-13 8.0508 8.1401 7.9903 8.1193 4064.07 0.85%
2023-02-12 8.0291 8.124 7.944 8.0503 3859.66 0.26%
2023-02-11 8.868 8.868 8.0177 8.0291 7.17万 -9.46%
2023-02-10 9.0575 9.058 8.7647 8.8667 2.55万 -2.11%
2023-02-09 8.9307 9.2686 8.9156 9.0575 575.57 1.42%
2023-02-08 8.9082 9.0672 8.8291 8.9298 8016.5 0.24%
2023-02-07 9.0395 9.0395 8.8638 8.9082 5473.65 -1.45%
2023-02-06 9.2291 9.2615 9.0066 9.0396 6525.65 -2.05%
2023-02-05 9.2026 9.2416 9.1233 9.2291 2759.49 0.29%
2023-02-04 9.2522 9.3707 9.0673 9.2022 2.19万 -0.54%
2023-02-03 9.0643 9.4609 8.8243 9.2522 10.87万 2.07%
2023-02-02 11.2115 11.2559 9.0472 9.0694 65.33万 -19.11%
2023-02-01 11.2431 11.2806 11.0541 11.2115 4.6万 -0.28%
2023-01-31 11.5148 11.7115 11.2165 11.242 7.34万 -2.37%
2023-01-30 11.407 11.5855 11.3595 11.5148 4.59万 0.95%
2023-01-29 11.4195 11.6183 11.3706 11.4044 4.29万 -0.13%
2023-01-28 11.6451 11.7736 11.3498 11.4195 6.43万 -1.94%
2023-01-27 11.3869 12.0247 11.3869 11.6451 1.78万 2.27%
2023-01-26 11.987 12.0182 11.2788 11.3869 6461.35 -5.01%
2023-01-25 12.0657 12.196 11.9365 11.987 6876.43 -0.65%
2023-01-24 12.1165 12.2421 11.9396 12.0657 3791.67 -0.42%
2023-01-23 12.3051 12.4181 12.0101 12.1165 154.14 -1.53%
2023-01-22 11.7856 12.5059 11.7856 12.3061 3.03万 4.42%
2023-01-21 11.6656 11.8123 11.5891 11.7856 1.01万 1.03%
2023-01-20 11.9177 12.0643 11.5172 11.6651 3.34万 -2.12%
2023-01-19 12.2057 12.4068 11.8839 11.9177 1.87万 -2.36%
2023-01-18 12.1327 12.5192 12.1263 12.2057 1.38万 0.6%
2023-01-17 12.1801 12.3857 11.9715 12.1327 759.39 -0.39%
2023-01-16 12.1065 12.3455 11.9217 12.1804 2.97万 0.61%
2023-01-15 11.4255 12.6401 10.8428 12.1065 2.65万 5.96%
2023-01-14 11.2195 11.5423 11.2195 11.4255 1.83万 1.84%
2023-01-13 10.4494 11.3687 10.4454 11.2202 6813.95 7.38%
2023-01-12 10.843 10.9484 10.4494 10.4494 171.59 -3.63%
2023-01-11 10.9406 10.9773 10.7497 10.8433 823.94 -0.89%
2023-01-10 10.3628 10.9411 10.2865 10.9411 1.06万 5.58%
2023-01-09 10.2554 10.3702 10.2279 10.3628 4936.01 1.05%
2023-01-08 10.2483 10.3153 10.2483 10.2554 3895.9 0.07%
2023-01-07 10.21 10.2542 10.1201 10.2483 1.55万 0.38%
2023-01-06 10.4213 10.5132 10.1852 10.21 2.85万 -2.03%
2023-01-05 10.1175 10.4513 10.0979 10.4203 7252.49 2.99%
2023-01-04 10.2454 10.2637 10.1168 10.1175 2.18万 -1.25%
2023-01-03 10.113 10.2694 10.1068 10.2453 6226.45 1.31%
2023-01-02 10.2154 10.2154 10.1046 10.1124 4051.14 -1.01%
2023-01-01 10.2135 10.2471 10.1571 10.2157 1.1万 0.02%

回顶部