usdp币今日最新价格 实时

$ 0.086716 涨幅：
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥12.41 / $1.71 (2023-01-29)
L：¥4.02 / $0.55 (2023-06-18)

历史最高/最低价格

H：¥10.25 / $1.41
L：¥5.0859 / $0.699723

USDP Stablecoin交易平台推荐

欧易OKX 币安Binance
usdp走势图加载中...
  • usdp币历史价格表
  • usdp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.8963 0.8967 0.8961 0.8964 19.726 0.01%
2023-12-28 0.711 0.711 0.6502 0.6502 36.4924 -8.55%
2023-12-27 0.8172 0.8172 0.6128 0.7114 36.4924 -12.95%
2023-11-15 0 1.0723 1.0723 0 0 --
2023-10-31 0 1.0723 1.0723 0 0 --
2023-08-27 1.0723 1.0723 1.0723 0 0 -100%
2023-08-26 1.0723 1.0723 1.0723 1.0723 15.257 --
2023-08-25 1.0579 1.0812 1.0579 1.0723 15.257 1.36%
2023-08-24 1.0468 1.0579 1.0468 1.0579 15.257 1.06%
2023-08-20 0 1.1143 1.1143 0 0 --
2023-08-18 0 1.1143 1.1143 0 0 --
2023-08-17 0 1.1143 1.1143 0 0 --
2023-08-15 0 1.1143 1.1143 0 0 --
2023-08-03 0 1.0385 1.0385 0 0 --
2023-08-01 0 1.0385 1.0385 0 0 --
2023-07-28 0 1.0385 1.0385 0 0 --
2023-07-25 0 1.0385 1.0385 0 0 --
2023-07-22 0 1.0385 1.0385 0 0 --
2023-06-30 0 1.0385 1.0385 0 0 --
2023-06-21 1.0275 1.0425 1.0209 1.0385 9.8194 1.07%
2023-06-20 0.9839 1.0329 0.9839 1.0274 9.8194 4.42%
2023-06-19 0.9841 0.9845 0.9829 0.9839 21.5657 -0.02%
2023-06-18 0.6338 1.0007 0.5533 0.9841 21.5657 55.27%
2023-06-17 0.962 0.962 0.6261 0.6338 17.8031 -34.12%
2023-06-12 0 0.8789 0.8789 0 0 --
2023-05-27 0 0.8789 0.8789 0 0 --
2023-05-26 0 0.8789 0.8789 0 0 --
2023-05-25 0 0.8789 0.8789 0 0 --
2023-05-23 0 0.8789 0.8789 0 0 --
2023-05-20 0 0.8789 0.8789 0 0 --
2023-05-17 0 0.8789 0.8789 0 0 --
2023-05-16 0 0.8789 0.8789 0 0 --
2023-05-14 0 0.8789 0.8789 0 0 --
2023-05-13 0 0.8789 0.8789 0 0 --
2023-05-12 0 0.8789 0.8789 0 0 --
2023-05-11 0 0.8789 0.8789 0 0 --
2023-05-10 0 0.8789 0.8789 0 0 --
2023-05-09 0 0.8789 0.8789 0 0 --
2023-05-08 0 0.8789 0.8789 0 0 --
2023-05-07 0 0.8789 0.8789 0 0 --
2023-05-04 0 0.8789 0.8789 0 0 --
2023-05-02 0 0.8789 0.8789 0 0 --
2023-05-01 0 0.8789 0.8789 0 0 --
2023-04-26 0 0.8789 0.8789 0 0 --
2023-04-25 0 0.8789 0.8789 0 0 --
2023-04-23 0 0.8789 0.8789 0 0 --
2023-04-21 0 0.8789 0.8789 0 0 --
2023-04-20 0 0.8789 0.8789 0 0 --
2023-04-19 0 0.8789 0.8789 0 0 --
2023-04-14 0 0.8789 0.8789 0 0 --
2023-04-11 0 0.8789 0.8789 0 0 --
2023-04-10 0 0.8789 0.8789 0 0 --
2023-04-09 0 0.8789 0.8789 0 0 --
2023-04-08 0 0.8789 0.8789 0 0 --
2023-04-07 0 0.8789 0.8789 0 0 --
2023-04-02 0 0.8789 0.8789 0 0 --
2023-04-01 0 0.8789 0.8789 0 0 --
2023-03-31 0 0.8789 0.8789 0 0 --
2023-03-22 0 0.8789 0.8789 0 0 --
2023-03-18 0 0.8789 0.8789 0 0 --
2023-03-17 0 0.8789 0.8789 0 0 --
2023-03-14 0 0.8789 0.8789 0 0 --
2023-03-09 0 0.8789 0.8789 0 0 --
2023-03-07 0 0.8789 0.8789 0 0 --
2023-03-05 0 0.8789 0.8789 0 0 --
2023-03-04 0 0.8789 0.8789 0 0 --
2023-03-02 0 0.8789 0.8789 0 0 --
2023-02-26 0.8789 0.8789 0.8789 0.8789 13.1417 --
2023-02-25 0.8836 0.8853 0.8759 0.8789 13.1417 -0.53%
2023-02-24 0.8889 0.8913 0.8722 0.8836 13.1417 -0.6%
2023-02-23 0 1.0958 1.0958 0 0 --
2023-02-21 0 1.0958 1.0958 0 0 --
2023-02-17 0 1.0958 1.0958 0 0 --
2023-02-16 0 1.0958 1.0958 0 0 --
2023-02-13 0 1.0958 1.0958 0 0 --
2023-02-12 0 1.0958 1.0958 0 0 --
2023-02-11 0 1.0958 1.0958 0 0 --
2023-02-10 0 1.0958 1.0958 0 0 --
2023-02-09 0 1.0958 1.0958 0 0 --
2023-02-06 1.1587 1.1933 1.065 1.0958 12.9483 -5.43%
2023-02-05 1.1552 1.1695 1.1386 1.1587 12.9483 0.3%
2023-02-04 1.1583 1.1605 1.1537 1.1552 26.7557 -0.27%
2023-02-03 1.1016 1.1853 1.0918 1.1583 26.7557 5.15%
2023-02-01 0.6882 0.6882 0.6882 0.6882 8.1025 --
2023-01-31 0.8473 0.8699 0.6882 0.6882 8.1025 -18.78%
2023-01-30 0.945 0.9455 0.6019 0.8473 8.1025 -10.34%
2023-01-29 1.1637 1.7077 0.744 0.945 76.2168 -18.79%
2023-01-28 0.9836 1.5383 0.8813 1.1637 40.2782 18.31%
2023-01-27 0 0.9676 0.9676 0 0 --
2023-01-26 0 0.9676 0.9676 0 0 --
2023-01-24 0 0.9676 0.9676 0 0 --
2023-01-23 0 0.9676 0.9676 0 0 --
2023-01-19 0 0.9676 0.9676 0 0 --
2023-01-18 0 0.9676 0.9676 0 0 --
2023-01-16 0 0.9676 0.9676 0 0 --
2023-01-15 0 0.9676 0.9676 0 0 --
2023-01-11 0 0.9676 0.9676 0 0 --
2023-01-10 0 0.9676 0.9676 0 0 --
2023-01-07 0 0.9676 0.9676 0 0 --
2023-01-06 0 0.9676 0.9676 0 0 --
2023-01-05 0 0.9676 0.9676 0 0 --
2023-01-04 0 0.9676 0.9676 0 0 --
2023-01-02 0 0.9676 0.9676 0 0 --
2023-01-01 0 0.9676 0.9676 0 0 --

回顶部