usdp币今日最新价格 实时

$ 0.086716 涨幅：
更新时间：2024-07-07 23:50:14

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥13.09 / $1.8 (2021-09-10)
L：¥0 / $0 (2021-03-13)

历史最高/最低价格

H：¥10.25 / $1.41
L：¥5.0859 / $0.699723

USDP Stablecoin交易平台推荐

欧易OKX 币安Binance
usdp走势图加载中...
  • usdp币历史价格表
  • usdp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.9696 0.9918 0.963 0.9638 10.3万 -0.6%
2021-12-29 0.99 0.9917 0.963 0.9696 15.25万 -2.06%
2021-12-28 0.9731 0.9918 0.963 0.99 10.82万 1.74%
2021-12-27 0.9731 0.9757 0.963 0.9729 4.79万 -0.02%
2021-12-26 0.9657 0.975 0.963 0.9731 6.03万 0.77%
2021-12-25 0.9658 0.9729 0.963 0.9657 16.02万 -0.01%
2021-12-24 0.963 0.971 0.963 0.9658 8.9万 0.29%
2021-12-23 0.9496 0.9891 0.9356 0.963 5.73万 1.41%
2021-12-22 0.945 0.964 0.9441 0.9496 14.12万 0.49%
2021-12-21 0.9424 0.9529 0.936 0.945 10.81万 0.28%
2021-12-20 0.9612 0.9834 0.9359 0.9425 8.72万 -1.95%
2021-12-19 0.9564 0.9675 0.9564 0.9612 7.43万 0.5%
2021-12-18 0.9567 0.9702 0.9564 0.9564 8.51万 -0.03%
2021-12-17 0.9633 0.9727 0.9564 0.9567 12.42万 -0.69%
2021-12-16 0.9626 0.9639 0.9564 0.9633 7.74万 0.07%
2021-12-15 0.9606 0.9834 0.9555 0.9626 15.56万 0.21%
2021-12-14 0.9549 0.9689 0.9548 0.9596 13.86万 0.49%
2021-12-13 0.9662 0.9709 0.9548 0.9549 6.71万 -1.17%
2021-12-12 0.9631 0.9708 0.9548 0.9662 8.51万 0.32%
2021-12-11 0.9593 0.9678 0.9548 0.9631 12.44万 0.4%
2021-12-10 0.9559 0.9681 0.9548 0.9593 8.07万 0.36%
2021-12-09 0.9554 0.973 0.9548 0.9559 9.01万 0.05%
2021-12-08 0.9547 0.9675 0.9176 0.9548 8.4万 0.01%
2021-12-07 0.9367 0.955 0.936 0.9547 10.45万 1.92%
2021-12-06 0.9438 0.95 0.936 0.9367 4.83万 -0.75%
2021-12-05 0.9624 0.9624 0.936 0.9437 32.14万 -1.94%
2021-12-04 0.9362 0.9641 0.9359 0.962 8.41万 2.76%
2021-12-03 0.9395 0.9559 0.936 0.9362 9.24万 -0.35%
2021-12-02 0.9551 0.9834 0.9359 0.9395 9.23万 -1.63%
2021-12-01 0.9737 0.9738 0.9548 0.9551 12.92万 -1.91%
2021-11-30 0.9594 0.9834 0.9548 0.9733 16.07万 1.45%
2021-11-29 0.9587 0.9642 0.9548 0.9594 8.01万 0.07%
2021-11-28 0.9608 0.9755 0.9548 0.9587 4.99万 -0.22%
2021-11-27 0.9591 0.9729 0.9548 0.9608 15.27万 0.18%
2021-11-26 0.9548 0.9626 0.9548 0.9592 10.54万 0.46%
2021-11-25 0.9562 0.9672 0.9548 0.9548 6.06万 -0.15%
2021-11-24 0.9566 0.9634 0.9548 0.9562 12.17万 -0.04%
2021-11-23 0.9558 0.9685 0.9548 0.9566 11.77万 0.08%
2021-11-22 0.9579 0.9608 0.9548 0.9558 9.23万 -0.22%
2021-11-21 0.9567 0.9682 0.9548 0.9579 5.52万 0.13%
2021-11-20 0.9739 0.9754 0.9547 0.9562 12.47万 -1.82%
2021-11-19 0.9754 0.9755 0.9739 0.9739 9.23万 -0.15%
2021-11-18 0.9755 0.9755 0.9739 0.9754 6.08万 -0.01%
2021-11-17 0.9802 0.9811 0.9739 0.9755 20.12万 -0.48%
2021-11-16 0.9739 0.9835 0.9739 0.9802 16.41万 0.65%
2021-11-15 0.9782 0.9815 0.9739 0.9744 7.2万 -0.39%
2021-11-14 0.9747 0.9876 0.9739 0.9784 6.81万 0.38%
2021-11-13 0.9745 0.9838 0.9739 0.9746 5.99万 0.01%
2021-11-12 0.9752 0.9869 0.9739 0.9749 15.25万 -0.03%
2021-11-11 0.9852 1.0031 0.9548 0.9744 8.38万 -1.1%
2021-11-10 0.9911 0.9918 0.9836 0.9853 11.19万 -0.59%
2021-11-09 0.9837 0.9979 0.9836 0.9913 23.26万 0.77%
2021-11-08 0.9851 0.9895 0.9802 0.9837 7.94万 -0.14%
2021-11-07 0.9615 0.9916 0.961 0.9849 8.11万 2.43%
2021-11-06 0.9461 0.9845 0.9421 0.9615 7.74万 1.63%
2021-11-05 0.9561 0.9561 0.9421 0.9451 4.68万 -1.15%
2021-11-04 0.9561 0.9561 0.9561 0.9561 3.4515 --
2021-11-03 0.9569 0.9606 0.9561 0.9561 2.38万 -0.08%
2021-11-02 0.9589 0.98 0.9562 0.9579 10.72万 -0.1%
2021-11-01 0.9688 0.9699 0.9562 0.9589 11.53万 -1.02%
2021-10-31 0.9561 0.9699 0.9412 0.9682 4.39万 1.27%
2021-10-30 0.9561 0.957 0.9561 0.9561 6.1573 --
2021-10-29 0.9562 0.9562 0.9561 0.9561 0.0574 -0.01%
2021-10-28 0.9601 0.9645 0.9562 0.9562 7801.85 -0.41%
2021-10-27 0.9575 0.9674 0.9373 0.9594 7.58万 0.2%
2021-10-26 0.9585 0.9694 0.9562 0.9575 13.65万 -0.1%
2021-10-25 0.98 0.98 0.9561 0.9582 3.56万 -2.22%
2021-10-24 0.9573 0.98 0.9562 0.98 2.6万 2.37%
2021-10-23 0.9591 0.9598 0.9562 0.9573 7.91万 -0.19%
2021-10-22 0.9581 0.9598 0.9562 0.9591 12.29万 0.1%
2021-10-21 0.9569 0.9598 0.9562 0.9585 12.66万 0.17%
2021-10-20 0.9576 0.9649 0.9562 0.9575 8.73万 -0.01%
2021-10-19 0.9567 0.9674 0.9562 0.9591 20.89万 0.25%
2021-10-18 0.9561 0.9632 0.9561 0.9576 2.15万 0.16%
2021-10-17 1.2281 1.2281 0.9561 0.9561 62.4333 -22.15%
2021-10-16 0.9569 1.2287 0.9569 1.2278 2837.25 28.31%
2021-10-15 0.9576 0.9628 0.9562 0.9569 6.96万 -0.07%
2021-10-14 0.957 0.9631 0.9282 0.9575 1.93万 0.05%
2021-10-13 0.9564 0.9636 0.9562 0.957 4.32万 0.06%
2021-10-12 0.9564 0.9598 0.9562 0.9564 9.89万 --
2021-10-11 0.9753 0.9753 0.9562 0.9582 17.8万 -1.75%
2021-10-10 0.9753 0.9753 0.9562 0.9598 8.58万 -1.59%
2021-10-09 0.9759 0.9759 0.9752 0.9753 7.93万 -0.06%
2021-10-08 0.979 0.9864 0.9753 0.9759 8.66万 -0.32%
2021-10-07 0.9948 0.9955 0.9753 0.979 16.38万 -1.59%
2021-10-06 0.9966 1.0061 0.9948 0.995 15.17万 -0.16%
2021-10-05 0.9978 1.0051 0.9947 0.9966 15.22万 -0.12%
2021-10-04 0.9849 1.02 0.9801 0.9978 6.48万 1.31%
2021-10-03 0.9816 1.0046 0.9801 0.9849 6.62万 0.34%
2021-10-02 1.0019 1.0045 0.9801 0.9816 17.52万 -2.03%
2021-10-01 0.9848 1.0046 0.9801 1.004 23.86万 1.95%
2021-09-30 0.9643 1.0247 0.9562 0.9848 7.88万 2.13%
2021-09-29 0.9562 0.9743 0.783 0.9643 14万 0.85%
2021-09-28 0.9561 0.9755 0.9561 0.9562 7.66万 0.01%
2021-09-27 0.9567 0.9567 0.8824 0.9561 0.325 -0.06%
2021-09-26 0.9567 0.9619 0.9562 0.9567 1.78万 --
2021-09-25 0.9562 0.9677 0.9562 0.9567 13.38万 0.05%
2021-09-24 0.9562 0.9569 0.9562 0.9562 3.98万 --
2021-09-23 0.9572 0.9682 0.9562 0.9562 10.42万 -0.1%
2021-09-22 0.9636 0.9822 0.9562 0.9574 10.38万 -0.64%
2021-09-21 0.9783 0.9832 0.9561 0.9636 22.47万 -1.5%
2021-09-20 0.9615 0.9804 0.9603 0.9793 8.49万 1.85%
2021-09-19 0.9601 0.9643 0.96 0.9615 9.95万 0.15%
2021-09-18 0.9562 0.9685 0.9191 0.9601 6.13万 0.41%
2021-09-17 0.9562 0.967 0.9561 0.9562 5.83万 --
2021-09-16 0.9658 0.9842 0.9561 0.9562 10.59万 -0.99%
2021-09-15 0.9584 0.9699 0.9009 0.9658 7.47万 0.77%
2021-09-14 0.9562 0.9999 0.9373 0.9574 12.08万 0.13%
2021-09-13 0.9675 0.9849 0.9561 0.9562 7.76万 -1.17%
2021-09-12 0.7965 0.975 0.7169 0.9675 8.02万 21.47%
2021-09-11 1.4999 1.799 0.7611 0.7965 9.31万 -46.9%
2021-09-10 0.9876 1.8012 0.9845 1.4999 10.7万 51.87%
2021-09-09 0.9849 0.9929 0.9845 0.9876 9.01万 0.27%
2021-09-08 0.9864 0.9939 0.9845 0.9849 13.97万 -0.15%
2021-09-07 0.9905 0.9965 0.9845 0.9862 16.26万 -0.43%
2021-09-06 0.9865 0.996 0.9845 0.9912 8.63万 0.48%
2021-09-05 0.9845 0.9978 0.9844 0.9865 6.27万 0.2%
2021-09-04 0.9913 0.995 0.9845 0.9845 9.23万 -0.69%
2021-09-03 0.9895 0.9939 0.9846 0.9915 16.46万 0.2%
2021-09-02 0.988 0.9978 0.9845 0.989 8.23万 0.1%
2021-09-01 0.9463 0.991 0.9463 0.9878 9.25万 4.39%
2021-08-31 0.9526 0.958 0.9463 0.9463 9.91万 -0.66%
2021-08-30 0.9517 0.9658 0.9488 0.9526 9.78万 0.09%
2021-08-29 0.9524 0.964 0.9487 0.9524 7.43万 --
2021-08-28 0.9506 0.9581 0.9488 0.9524 7万 0.19%
2021-08-27 0.9532 0.9572 0.9488 0.9506 9.68万 -0.27%
2021-08-26 0.9601 0.9637 0.9488 0.9532 10.59万 -0.72%
2021-08-25 0.9675 0.9678 0.9505 0.9596 9.22万 -0.82%
2021-08-24 0.9546 0.9746 0.9488 0.9675 13.33万 1.35%
2021-08-23 0.9496 0.9579 0.9488 0.9542 7.62万 0.48%
2021-08-22 0.9493 0.9575 0.9481 0.9496 9.42万 0.03%
2021-08-21 0.9944 1.0044 0.9462 0.9496 10.77万 -4.51%
2021-08-20 0.9912 1.0067 0.9912 0.9944 9.14万 0.32%
2021-08-19 0.9929 1.0116 0.9912 0.9912 11.54万 -0.17%
2021-08-18 0.9904 1 0.9895 0.9929 9.46万 0.25%
2021-08-17 0.9846 0.9956 0.9845 0.9904 13.64万 0.59%
2021-08-16 0.9845 0.9924 0.9845 0.9847 9.78万 0.02%
2021-08-15 0.9848 1.0027 0.9845 0.9845 51.65万 -0.03%
2021-08-14 0.9899 0.9992 0.9845 0.9848 7.76万 -0.52%
2021-08-13 0.9936 1.014 0.9845 0.9899 11.04万 -0.37%
2021-08-12 0.985 1.003 0.9845 0.9936 8.18万 0.87%
2021-08-11 0.9864 0.9994 0.9845 0.985 8.78万 -0.14%
2021-08-10 0.9912 0.9971 0.9845 0.9864 9.69万 -0.48%
2021-08-09 0.9908 1.007 0.9845 0.9912 9.58万 0.04%
2021-08-08 1.002 1.0076 0.9845 0.9908 11.14万 -1.12%
2021-08-07 0.9986 1.0075 0.9982 1.002 12.98万 0.34%
2021-08-06 0.9999 1.0061 0.9982 0.9982 12.95万 -0.17%
2021-08-05 0.9992 1.0139 0.9982 1.0008 8.42万 0.16%
2021-08-04 1.0134 1.0139 0.9982 0.9992 9.3万 -1.4%
2021-08-03 0.9991 1.014 0.9973 1.0134 13.36万 1.43%
2021-08-02 1.0037 1.0101 0.9973 0.9994 6.43万 -0.43%
2021-08-01 1.0029 1.0095 0.9973 1.0039 12.74万 0.1%
2021-07-31 1.0016 1.0104 0.9973 1.0029 7.55万 0.13%
2021-07-30 0.9976 1.007 0.9973 1.0016 6.92万 0.4%
2021-07-29 0.9981 1.0055 0.9973 0.9973 6.15万 -0.08%
2021-07-28 0.9997 1.0066 0.9973 0.9989 13.3万 -0.08%
2021-07-27 1.0075 1.009 0.9973 0.9997 24.71万 -0.77%
2021-07-26 1.0027 1.0133 0.9973 1.0082 10.26万 0.55%
2021-07-25 1.0004 1.0139 0.9973 1.0021 12.71万 0.17%
2021-07-24 1.0079 1.01 0.9973 1.0012 6.03万 -0.66%
2021-07-23 1.0021 1.0139 0.9973 1.0076 12.54万 0.55%
2021-07-22 1.0008 1.0106 0.9973 1.0021 10.36万 0.13%
2021-07-21 1.0042 1.0057 0.9973 1.0008 12.51万 -0.34%
2021-07-20 0.9998 1.0044 0.9973 1.0042 12.98万 0.44%
2021-07-19 1.005 1.0089 0.9973 0.9998 9.1万 -0.52%
2021-07-18 0.9981 1.0097 0.9973 1.005 7.39万 0.69%
2021-07-17 0.9976 1.014 0.9973 0.9984 11.41万 0.08%
2021-07-16 1.0001 1.0086 0.9973 0.9983 9.17万 -0.18%
2021-07-15 0.9973 1.011 0.9973 1.0001 9.98万 0.28%
2021-07-14 1.0007 1.0139 0.9973 0.9973 11.05万 -0.34%
2021-07-13 0.9983 1.0064 0.9973 1.0007 14.37万 0.24%
2021-07-12 1.0052 1.0086 0.9973 0.9984 8.59万 -0.68%
2021-07-11 1.0132 1.014 1.0037 1.0045 6.45万 -0.86%
2021-07-10 1.0133 1.0139 1.0121 1.0132 7.35万 -0.01%
2021-07-09 1.0056 1.0139 1.0037 1.0139 12.35万 0.83%
2021-07-08 1.0011 1.0169 0.9973 1.0056 8.69万 0.45%
2021-07-07 0.999 1.011 0.9973 1.0016 8.49万 0.26%
2021-07-06 0.9961 1.0147 0.9952 0.9987 13.93万 0.26%
2021-07-05 0.9952 1.0044 0.9952 0.9963 9.74万 0.11%
2021-07-04 0.9964 1.025 0.9952 0.9952 6.97万 -0.12%
2021-07-03 0.9994 1.0112 0.9952 0.996 7.97万 -0.34%
2021-07-02 0.9965 1.0251 0.9952 0.9994 9.34万 0.29%
2021-07-01 0.9989 1.0251 0.9952 0.9964 8.56万 -0.25%
2021-06-30 0.9952 1.0046 0.9952 0.9989 9.95万 0.37%
2021-06-29 0.9953 1.0037 0.9952 0.9952 10.52万 -0.01%
2021-06-28 1.001 1.006 0.9952 0.9953 7.46万 -0.57%
2021-06-27 0.9985 1.008 0.9952 1.0003 11.63万 0.18%
2021-06-26 0.9962 1.0045 0.9952 0.9985 8.88万 0.23%
2021-06-25 0.9966 1.025 0.9951 0.9962 5.77万 -0.04%
2021-06-24 0.9952 0.9978 0.9952 0.9966 1889.01 0.14%
2021-06-23 0.9951 0.9951 0.9951 0.9951 0.0697 --
2021-06-22 1.0251 1.0251 0.9951 0.9951 0.0697 -2.93%
2021-06-21 1.0251 1.0251 1.0251 1.0251 0.0718 --
2021-06-09 1.0251 1.0251 1.0251 1.0251 0.0103 --
2021-06-06 1.0251 1.0251 1.0251 1.0251 3.024 --
2021-06-05 0.9951 1.0251 0.9951 1.0251 3.024 3.01%
2021-06-04 0.9951 0.9951 0.9951 0.9951 3.8809 --
2021-06-03 1.0251 1.0251 0.9951 0.9951 29.853 -2.93%
2021-06-02 0.9951 1.0251 0.9951 1.0251 102.98 3.01%
2021-05-30 1.0251 1.0251 0.9951 0.9951 4.677 -2.93%
2021-05-29 1.0251 1.0251 1.0251 0 0 -100%
2021-05-28 1.0251 1.0251 1.0251 0 0 -100%
2021-05-24 1.0251 1.0251 1.0251 1.0251 0.041 --
2021-05-23 1.0251 1.0251 1.0251 1.0251 4.0388 --
2021-05-20 0.9951 0.9951 0.9951 0.9951 13.5035 --
2021-05-19 0.9951 0.9951 0.9951 0.9951 11.4437 --
2021-05-18 0.9951 0.9963 0.9951 0 0 -100%
2021-05-17 0.9951 0.9951 0.9951 0.9951 10.3689 --
2021-05-16 0.9951 0.9963 0.9951 0.9951 3.5624 --
2021-05-15 0.9963 0.9963 0.9951 0.9951 7.1249 -0.12%
2021-05-01 0.998 1.0038 0.9952 0.9963 9.41万 -0.17%
2021-04-30 1.002 1.0038 0.9952 0.998 10.16万 -0.4%
2021-04-29 0.9964 1.0194 0.9952 1.002 7.38万 0.56%
2021-04-28 0.9966 1.0048 0.9952 0.9964 4.25万 -0.02%
2021-04-27 0.9953 0.9999 0.9951 0.9966 6.98万 0.13%
2021-04-26 0.9953 0.9956 0.9953 0.9953 5.68万 --
2021-04-25 0.9956 0.9956 0.9952 0.9953 4.72万 -0.03%
2021-04-24 0.9952 0.9956 0.9952 0.9953 5.22万 0.01%
2021-04-23 0.9952 0.9956 0.9952 0.9952 11.66万 --
2021-04-22 0.9955 0.9955 0.9951 0.9952 3.73万 -0.03%
2021-04-21 0.9952 0.9956 0.9952 0.9955 7.88万 0.03%
2021-04-20 0.9952 0.9956 0.9952 0.9952 6.76万 --
2021-04-19 0.9952 0.9957 0.9952 0.9952 16.11万 --
2021-04-18 0.9961 1.0021 0.9951 0.9952 7.7万 -0.09%
2021-04-17 1.0002 1.0089 0.9952 0.9961 14.87万 -0.41%
2021-04-16 0.9989 1.0069 0.9952 1.0002 7.6万 0.13%
2021-04-15 1.0085 1.0094 0.9952 0.9989 10.55万 -0.95%
2021-04-14 1.0085 1.0216 1.0084 1.0091 14.62万 0.06%
2021-04-13 0.9984 1.0139 0.9952 1.0085 11.64万 1.01%
2021-04-12 0.9988 1.01 0.9952 0.9984 7.5万 -0.04%
2021-04-11 0.9755 1.0014 0.9755 0.9988 1.36万 2.39%
2021-04-10 0.976 0.976 0.976 0.976 9.93万 --
2021-04-09 0.976 0.976 0.9755 0.976 9.93万 --
2021-04-08 0.9759 0.976 0.9755 0.976 11.65万 0.01%
2021-04-07 0.9755 0.976 0.9755 0.9759 11.93万 0.04%
2021-04-06 0.9757 0.9761 0.9755 0.9755 9.47万 -0.02%
2021-04-05 0.9755 0.9761 0.9755 0.9757 10.64万 0.02%
2021-04-04 0.9755 0.9761 0.9755 0.9755 7.6万 --
2021-04-03 0.9759 0.9761 0.9755 0.9755 9.47万 -0.04%
2021-04-02 0.976 0.9761 0.9755 0.976 9.39万 --
2021-04-01 0.9809 0.986 0.9755 0.9761 8.74万 -0.49%
2021-03-31 0.979 1.0048 0.9754 0.9807 10.37万 0.17%
2021-03-30 0.9845 0.9903 0.9755 0.979 14.75万 -0.56%
2021-03-29 0.9757 0.9882 0.9755 0.9845 8.21万 0.9%
2021-03-28 0.9755 0.9845 0.9755 0.9755 7.55万 --
2021-03-27 0.9778 0.9947 0.9755 0.9755 7.2万 -0.24%
2021-03-26 0.9766 0.9846 0.9755 0.977 14.92万 0.04%
2021-03-25 0.9787 0.9824 0.9755 0.9758 8.82万 -0.3%
2021-03-24 0.9951 0.9951 0.9755 0.9787 10.16万 -1.65%
2021-03-23 0.9951 0.9951 0.995 0.9951 6.75万 --
2021-03-22 0.995 0.9971 0.995 0.9951 16.04万 0.01%
2021-03-21 0.9963 1.0014 0.995 0.995 15.92万 -0.13%
2021-03-20 1.0153 1.0153 0.9949 0.9963 15.18万 -1.87%
2021-03-19 1.0154 1.0154 1.0149 1.0153 5.04万 -0.01%
2021-03-18 1.0154 1.0154 1.0154 1.0154 4.8841 --
2021-03-13 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --

回顶部