usdp币今日最新价格 实时

$ 0.086716 涨幅：
更新时间：2024-07-08 00:05:17

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥72.3 / $9.95 (2022-09-20)
L：¥5.54 / $0.76 (2022-10-31)

历史最高/最低价格

H：¥10.25 / $1.41
L：¥5.0859 / $0.699723

USDP Stablecoin交易平台推荐

欧易OKX 币安Binance
usdp走势图加载中...
  • usdp币历史价格表
  • usdp币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.9676 0.9676 0 0 --
2022-12-21 0 0.9676 0.9676 0 0 --
2022-12-18 0 0.9676 0.9676 0 0 --
2022-12-14 0 0.9676 0.9676 0 0 --
2022-12-12 0 0.9676 0.9676 0 0 --
2022-12-08 0 0.9676 0.9676 0 0 --
2022-12-03 0 0.9676 0.9676 0 0 --
2022-11-28 0.9676 0.9676 0.9676 0 0 -100%
2022-11-27 0.968 0.968 0.9632 0.9676 4.2751 -0.04%
2022-11-26 0.9995 1.1372 0.9539 0.968 4.2751 -3.15%
2022-11-25 0.9683 1.4554 0.9683 0.9985 27.1828 3.12%
2022-11-24 0 0.7898 0.7898 0 0 --
2022-11-23 0 0.7898 0.7898 0 0 --
2022-11-19 0.7898 0.7898 0.7898 0.7898 6.9579 --
2022-11-18 0.7901 0.8119 0.7861 0.7898 6.9579 -0.04%
2022-11-17 0.8059 0.8138 0.7898 0.7901 6.9579 -1.96%
2022-11-15 0 0.8644 0.8644 0 0 --
2022-11-14 0 0.8644 0.8644 0 0 --
2022-11-12 0.8644 0.8644 0.8644 0 0 -100%
2022-11-11 0.8581 0.8881 0.7985 0.8644 16.7474 0.73%
2022-11-10 0.9677 0.9719 0.8467 0.8581 16.7474 -11.33%
2022-11-09 0 0.7637 0.7637 0 0 --
2022-11-07 0 0.7637 0.7637 0 0 --
2022-11-03 0 0.7637 0.7637 0 0 --
2022-11-02 0 0.7637 0.7637 0 0 --
2022-10-31 0.7731 0.7858 0.7621 0.7637 5.9239 -1.22%
2022-10-30 0.8469 0.8977 0.7655 0.7731 5.9239 -8.71%
2022-10-27 0.8021 0.86 0.8014 0.8367 7.3317 4.31%
2022-10-26 1.8397 1.8397 0.7797 0.8021 7.3317 -56.4%
2022-10-25 1.8178 1.8397 1.7253 1.8397 8.81万 1.2%
2022-10-24 1.7909 1.8396 1.6864 1.8181 12.08万 1.52%
2022-10-23 1.6735 1.8396 1.5631 1.7909 10.42万 7.02%
2022-10-22 1.7845 1.785 1.6699 1.6735 15.79万 -6.22%
2022-10-21 1.8397 1.8397 1.7854 1.7854 1.03万 -2.95%
2022-10-20 1.9305 1.9308 1.7821 1.8397 13.91万 -4.7%
2022-10-19 2.0482 2.0482 1.9277 1.9305 15.29万 -5.75%
2022-10-18 2.1987 2.1987 1.9666 2.0493 17.85万 -6.79%
2022-10-17 2.9965 2.9965 1.321 2.1987 3.15万 -26.62%
2022-10-16 1.8198 4.9 1.8198 2.9965 2.43万 64.66%
2022-10-15 1.8206 1.8206 1.8198 1.8198 0.0546 -0.04%
2022-10-14 1.7224 1.8206 1.5001 1.8206 4.8245 5.7%
2022-10-13 1.82 1.8215 1.7193 1.7224 7.62万 -5.36%
2022-10-12 1.8846 1.8846 1.305 1.82 8.06万 -3.43%
2022-10-11 1.9648 1.9651 1.4788 1.8846 8.93万 -4.08%
2022-10-10 1.1932 2.1899 1.1701 1.9648 9.2万 64.67%
2022-10-09 1.1633 2.3003 1.1628 1.1932 3.53万 2.57%
2022-10-08 2.3884 2.3885 1.143 1.1633 4.56万 -51.29%
2022-10-07 1.198 2.45 1.1823 2.3884 14.28万 99.37%
2022-10-06 1.8856 2.45 1.1304 1.198 6.78万 -36.47%
2022-10-05 1.1279 2.0053 1.1215 1.8855 9.13万 67.17%
2022-10-04 2.2769 2.2769 1.1209 1.1279 8.37万 -50.46%
2022-10-03 2.3761 2.3761 2.2774 2.2774 5.81万 -4.15%
2022-10-02 1.9983 2.4998 1.9899 2.3753 5.78万 18.87%
2022-10-01 1.11 3.1097 0.8459 1.9989 1.6万 80.08%
2022-09-30 1.1103 1.5 1.11 1.11 1.8981 -0.03%
2022-09-29 1.11 1.1109 1.11 1.1101 2.68万 0.01%
2022-09-28 0.9728 2 0.9728 1.11 1.4874 14.1%
2022-09-27 0.9821 0.9863 0.9639 0.9728 4.2032 -0.95%
2022-09-26 2 2 0.9763 0.9805 4.2322 -50.98%
2022-09-25 1.4857 2.18 1.0048 2.1 0.483 41.35%
2022-09-24 2.2836 2.2875 1.0562 1.4857 8.8579 -34.94%
2022-09-23 4.6601 4.6601 1.0522 2.6293 130.06 -43.58%
2022-09-22 3.8407 8.8216 1.0809 4.6602 237.46 21.34%
2022-09-21 8.3816 27.9264 0.988 3.8407 96.4581 -54.18%
2022-09-20 9.9468 9.9468 1.1187 8.3816 28.3181 -15.74%
2022-09-19 35.9999 300 1.0001 9.9468 105.61 -72.37%
2022-09-18 0.9872 0.9872 0.9872 0.9872 45.5296 --
2022-09-17 0.987 0.9872 0.9861 0.9872 357.81 0.02%
2022-09-09 0.9494 0.9494 0.9494 0.9494 4.9756 --
2022-09-08 1.0632 1.0632 0.9174 0.9494 4.9756 -10.7%
2022-09-06 0 0.9446 0.9446 0 0 --
2022-09-03 0 0.9446 0.9446 0 0 --
2022-08-24 0.9618 0.965 0.939 0.9446 7.6056 -1.79%
2022-08-23 0.99 1.0013 0.9355 0.9619 7.6056 -2.84%
2022-08-16 1.2141 1.2146 1.1721 1.1856 7.4433 -2.35%
2022-08-15 1.1433 1.2596 1.1182 1.2141 7.4433 6.19%
2022-08-12 1.0071 1.0071 1.0071 1.0071 7.04万 --
2022-08-11 1.0082 1.0138 1.0039 1.0071 7.04万 -0.11%
2022-08-10 1.0054 1.0138 1.0039 1.0082 7.35万 0.28%
2022-08-09 1.0052 1.0138 1.0039 1.0054 8.89万 0.02%
2022-08-08 1.0074 1.0136 1.0039 1.0057 6.92万 -0.17%
2022-08-07 1.005 1.0125 1.0039 1.0074 5.19万 0.24%
2022-08-06 1.006 1.0138 1.0039 1.0055 3.16万 -0.05%
2022-08-05 1.0063 1.0138 1.0039 1.006 7.55万 -0.03%
2022-08-04 1.0052 1.0138 1.0038 1.0063 7.59万 0.11%
2022-08-03 1.012 1.0138 1.0038 1.0052 7.56万 -0.67%
2022-08-02 1.0045 1.0138 1.0038 1.012 8.02万 0.75%
2022-08-01 1.0045 1.0138 1.0038 1.0045 6.47万 --
2022-07-31 1.0066 1.0109 1.0038 1.0045 5.83万 -0.21%
2022-07-30 1.0058 1.0111 1.0038 1.0066 6.82万 0.08%
2022-07-29 1.0045 1.0138 1.0038 1.0058 8.83万 0.13%
2022-07-28 1.0065 1.0138 1.0038 1.0048 6.67万 -0.17%
2022-07-27 1.0053 1.0138 1.0038 1.0065 8.01万 0.12%
2022-07-26 1.0049 1.0126 1.0038 1.0053 8.16万 0.04%
2022-07-25 1.0055 1.0138 1.0038 1.0049 6.53万 -0.06%
2022-07-24 1.01 1.0139 1.0038 1.0055 5.82万 -0.45%
2022-07-23 1.0122 1.0137 1.0038 1.01 6.67万 -0.22%
2022-07-22 1.0088 1.0137 1.0038 1.0119 6.71万 0.31%
2022-07-21 1.005 1.0137 1.0038 1.0088 7.38万 0.38%
2022-07-20 1.0102 1.0137 1.0038 1.005 8.39万 -0.51%
2022-07-19 1.0038 1.0119 1.0038 1.0049 8.13万 0.11%
2022-07-17 1.0042 1.0128 1.0038 1.0048 6.25万 0.06%
2022-07-16 1.0097 1.0132 1.0038 1.0048 1.96万 -0.49%
2022-07-15 1.0046 1.0109 1.0038 1.0107 7.24万 0.61%
2022-07-14 1.0063 1.012 1.0038 1.0061 7.4万 -0.02%
2022-07-13 1.0038 1.0138 1.0038 1.0038 7.26万 --
2022-07-12 1.0038 1.0138 1.0038 1.0042 6.33万 0.04%
2022-07-11 1.0038 1.0138 1.0038 1.0057 6.71万 0.19%
2022-07-10 1.0038 1.0138 1.0038 1.0058 5.54万 0.2%
2022-07-09 1.007 1.0102 1.0038 1.0053 8.34万 -0.17%
2022-07-08 1.0066 1.0131 1.0038 1.0077 5.5万 0.11%
2022-07-07 1.011 1.0138 1.0038 1.0066 7.44万 -0.44%
2022-07-06 1.0061 1.0138 1.0041 1.011 7.69万 0.49%
2022-07-05 1.0053 1.0115 1.0038 1.0061 7.43万 0.08%
2022-07-04 1.0053 1.0138 1.0038 1.0053 5.09万 --
2022-07-03 1.0042 1.0133 1.0038 1.0053 4.09万 0.11%
2022-07-02 1.0063 1.0138 1.0038 1.0042 8.17万 -0.21%
2022-07-01 1.0055 1.0138 1.0037 1.0062 6.8万 0.07%
2022-06-30 1.0131 1.0138 1.0038 1.0055 7.74万 -0.75%
2022-06-29 1.0046 1.0138 1.0037 1.0131 6.7万 0.85%
2022-06-28 1.0113 1.0135 1.0038 1.0046 7.32万 -0.66%
2022-06-27 1.0105 1.0125 1.0038 1.0109 5.58万 0.04%
2022-06-26 1.0038 1.0125 1.0038 1.01 5.85万 0.62%
2022-06-25 1.0087 1.0125 1.0038 1.0038 7.17万 -0.49%
2022-06-24 1.006 1.0125 1.0038 1.0087 6.71万 0.27%
2022-06-23 0.9755 1.0125 0.9755 1.006 2.3万 3.13%
2022-06-22 0.9516 0.9516 0.9516 0.9516 0.9991 --
2022-06-21 0.9516 0.9516 0.9516 0.9516 0.9991 --
2022-06-20 0.9489 0.9527 0.9471 0.9516 7.17万 0.28%
2022-06-19 0.9476 0.9581 0.9471 0.9489 6.43万 0.14%
2022-06-18 0.9473 0.9583 0.9471 0.9481 5.76万 0.08%
2022-06-17 0.9538 0.9755 0.9471 0.9473 6.2万 -0.68%
2022-06-16 0.9542 0.9737 0.9471 0.9538 5.4万 -0.04%
2022-06-15 0.9485 0.9754 0.9485 0.9542 1.08万 0.6%
2022-06-14 0.988 0.988 0.947 0.9485 1721.62 -4%
2022-06-13 0.989 0.9946 0.9853 0.988 4.22万 -0.1%
2022-06-12 0.9949 1.0126 0.9854 0.989 5.1万 -0.59%
2022-06-11 0.986 0.9999 0.9854 0.9949 6.72万 0.9%
2022-06-10 0.9866 0.9939 0.9854 0.986 3.92万 -0.06%
2022-06-09 0.9869 0.9938 0.9854 0.9866 6.58万 -0.03%
2022-06-08 0.9855 0.9939 0.9855 0.9869 6.83万 0.14%
2022-06-07 0.9867 0.9939 0.9855 0.9855 9.27万 -0.12%
2022-06-06 0.9858 0.9939 0.9854 0.9867 4.91万 0.09%
2022-06-05 0.9869 0.9939 0.9854 0.9858 4.07万 -0.11%
2022-06-04 0.9854 0.9939 0.9854 0.9869 4.75万 0.15%
2022-06-03 0.9854 0.9939 0.9854 0.9854 6.98万 --
2022-06-02 0.9863 0.9996 0.9854 0.9854 5.45万 -0.09%
2022-06-01 0.9867 0.994 0.9854 0.9863 4.36万 -0.04%
2022-05-31 0.9998 0.9999 0.9854 0.9867 8.24万 -1.31%
2022-05-30 0.9999 0.9999 0.9998 0.9998 3.71万 -0.01%
2022-05-29 0.9998 0.9999 0.9998 0.9999 4.39万 0.01%
2022-05-28 1.0017 1.0043 0.9997 0.9998 6.16万 -0.19%
2022-05-27 1.0095 1.0125 0.9998 1.0017 6.39万 -0.77%
2022-05-26 1.0014 1.0114 0.9998 1.0086 6.09万 0.72%
2022-05-25 1.0011 1.0093 0.9998 1.0014 7.08万 0.03%
2022-05-24 0.9998 1.0148 0.9998 1.0011 7.63万 0.13%
2022-05-23 1.0009 1.0138 0.9998 0.9998 5.43万 -0.11%
2022-05-22 1.0069 1.0092 0.9997 1.0009 4.05万 -0.6%
2022-05-21 1.0028 1.0148 1.0027 1.0069 6.58万 0.41%
2022-05-20 1.0028 1.0148 1.0028 1.0028 7.15万 --
2022-05-19 1.0041 1.0121 1.0028 1.0028 7.16万 -0.13%
2022-05-18 1.0039 1.0089 1.0028 1.0041 4.54万 0.02%
2022-05-17 1.0028 1.0119 1.0028 1.0039 8.08万 0.11%
2022-05-16 1.012 1.012 1.0028 1.0028 5.82万 -0.91%
2022-05-15 1.0034 1.0145 1.0028 1.012 4.42万 0.86%
2022-05-14 1.0056 1.0148 1.0028 1.0032 4.61万 -0.24%
2022-05-13 1.001 1.0101 1.0002 1.0056 9.74万 0.46%
2022-05-12 1.0026 1.0026 1.0002 1.001 8.22万 -0.16%
2022-05-11 1.0019 1.0026 1.0019 1.0026 21.99万 0.07%
2022-05-10 1.002 1.0026 1.0019 1.0022 19.88万 0.02%
2022-05-09 1.0025 1.0026 1.0019 1.002 20.46万 -0.05%
2022-05-08 1.0019 1.0026 1.0019 1.0021 2.47万 0.02%
2022-05-07 1.0019 1.0026 1.0019 1.002 12.6万 0.01%
2022-05-06 1.0024 1.0026 1.0019 1.0019 16.58万 -0.05%
2022-05-05 1.0026 1.0026 1.0019 1.0019 12.13万 -0.07%
2022-05-04 1.0026 1.0026 1.0019 1.0026 8.04万 --
2022-05-03 1.0019 1.0026 1.0019 1.0026 14.01万 0.07%
2022-05-02 1.0025 1.0026 1.0019 1.0019 9.74万 -0.06%
2022-05-01 1.0019 1.0026 1.0019 1.0025 6.88万 0.06%
2022-04-30 1.0026 1.0026 1.0019 1.0019 9.55万 -0.07%
2022-04-29 1.0023 1.0026 1.0019 1.0026 4.26万 0.03%
2022-04-28 1.0019 1.0027 1.0019 1.0023 12.75万 0.04%
2022-04-27 1.0019 1.0026 1.0019 1.0019 13.64万 --
2022-04-26 1.0033 1.0073 1.0001 1.0019 25.08万 -0.14%
2022-04-25 1.0019 1.0148 1.0019 1.0033 7.19万 0.14%
2022-04-24 1.0022 1.0143 1.0019 1.0019 4.76万 -0.03%
2022-04-23 1.0091 1.0112 1.0003 1.0022 12.06万 -0.68%
2022-04-22 1.009 1.0099 1.0002 1.0091 11.95万 0.01%
2022-04-21 1.0006 1.0148 0.9998 1.009 8.21万 0.84%
2022-04-20 0.9998 1.0068 0.9998 1.0006 19.26万 0.08%
2022-04-19 1.0038 1.0148 0.9998 0.9998 29.92万 -0.4%
2022-04-18 1.0061 1.0087 0.9998 1.0038 7.86万 -0.23%
2022-04-17 1.0098 1.0101 0.9998 1.0061 5.47万 -0.37%
2022-04-16 1.0046 1.0121 1.0023 1.0098 7.2万 0.52%
2022-04-15 1.0023 1.0148 1.0023 1.0046 8.34万 0.23%
2022-04-14 1.0029 1.0148 1.0023 1.0023 7.04万 -0.06%
2022-04-13 1.0062 1.0148 0.9998 1.0029 16.09万 -0.33%
2022-04-12 1.0024 1.0148 0.9998 1.0062 32.7万 0.38%
2022-04-11 1.0036 1.0135 0.9998 1.003 4.84万 -0.06%
2022-04-10 0.9989 1.0062 0.9888 1.0036 7.54万 0.47%
2022-04-09 0.9888 0.9995 0.9888 0.9989 6.96万 1.02%
2022-04-08 0.9903 1.0012 0.9888 0.9888 9.32万 -0.15%
2022-04-07 0.9963 1.0001 0.9888 0.9903 11.05万 -0.6%
2022-04-06 0.9888 0.9991 0.9888 0.9956 12.12万 0.69%
2022-04-05 0.9923 0.9968 0.9888 0.9888 13.5万 -0.35%
2022-04-04 0.9926 1.0108 0.9888 0.9923 7.42万 -0.03%
2022-04-03 0.9912 0.9996 0.9888 0.9926 6.28万 0.14%
2022-04-02 0.9923 0.9984 0.9888 0.9912 14.31万 -0.11%
2022-04-01 0.9897 1.0015 0.9888 0.9923 11.1万 0.26%
2022-03-31 0.9935 1.0022 0.9888 0.9897 8.84万 -0.38%
2022-03-30 0.9877 0.9961 0.9869 0.9942 8.17万 0.66%
2022-03-29 0.9887 1.0001 0.9869 0.9877 30.12万 -0.1%
2022-03-28 0.9864 1.0028 0.9857 0.9889 8.03万 0.25%
2022-03-27 0.9885 0.9944 0.9857 0.9864 5.23万 -0.21%
2022-03-26 0.9974 0.9994 0.9854 0.9885 11.14万 -0.89%
2022-03-25 0.9719 0.9983 0.9649 0.9981 3.75万 2.7%
2022-03-24 0.9669 0.9719 0.966 0.9719 5.51万 0.52%
2022-03-23 0.971 0.9718 0.9661 0.9669 16.42万 -0.42%
2022-03-22 0.9658 0.9718 0.965 0.971 12.52万 0.54%
2022-03-21 0.9693 0.9719 0.965 0.9658 8.15万 -0.36%
2022-03-20 0.9696 0.9718 0.9649 0.9693 9.42万 -0.03%
2022-03-19 0.9676 0.9728 0.9649 0.9696 5.29万 0.21%
2022-03-18 0.9638 0.9736 0.9638 0.9676 10.11万 0.39%
2022-03-17 0.9643 0.9726 0.963 0.9641 16.57万 -0.02%
2022-03-16 0.9638 0.9728 0.963 0.9643 10.74万 0.05%
2022-03-15 0.963 0.9757 0.963 0.9638 16.35万 0.08%
2022-03-14 0.9692 0.9729 0.9629 0.963 8.15万 -0.64%
2022-03-13 0.9397 0.9758 0.9343 0.9692 5.53万 3.14%
2022-03-12 0.9644 0.9713 0.9392 0.9399 7.5万 -2.54%
2022-03-11 0.9823 0.9953 0.9644 0.9644 10.14万 -1.82%
2022-03-10 0.9852 0.991 0.9822 0.9823 12.19万 -0.29%
2022-03-09 0.9822 0.9917 0.9822 0.9852 13.85万 0.31%
2022-03-08 0.9866 0.9924 0.9822 0.9822 14.14万 -0.45%
2022-03-07 0.9911 0.9911 0.9822 0.9866 7.38万 -0.45%
2022-03-06 0.9855 0.9922 0.9822 0.9911 7.74万 0.57%
2022-03-05 0.9865 0.9931 0.9822 0.9855 10.91万 -0.1%
2022-03-04 0.9863 0.9991 0.9821 0.9865 7.55万 0.02%
2022-03-03 0.9831 0.9981 0.9822 0.9863 8.18万 0.33%
2022-03-02 0.9822 0.992 0.9822 0.9839 16.18万 0.17%
2022-03-01 0.9847 0.9939 0.9822 0.9822 18.37万 -0.25%
2022-02-28 0.9829 0.9927 0.9822 0.9856 8.82万 0.27%
2022-02-27 0.9832 0.993 0.9822 0.9829 4.61万 -0.03%
2022-02-26 0.9828 0.9929 0.9822 0.9832 9.55万 0.04%
2022-02-25 0.9836 0.9896 0.9822 0.9828 22.47万 -0.08%
2022-02-24 0.9861 0.9917 0.9822 0.9836 4.79万 -0.25%
2022-02-23 0.9847 1.0019 0.9822 0.9861 14.43万 0.14%
2022-02-22 0.9892 0.9902 0.9822 0.9847 14.81万 -0.45%
2022-02-21 0.9845 0.9966 0.9822 0.9892 10.82万 0.48%
2022-02-20 0.9852 0.9921 0.9822 0.9845 5.69万 -0.07%
2022-02-19 0.9844 1.0117 0.9821 0.9852 13.3万 0.08%
2022-02-18 0.9825 0.998 0.9822 0.9835 11.89万 0.1%
2022-02-17 0.9851 0.9933 0.9822 0.9825 7.85万 -0.26%
2022-02-16 0.9823 0.9978 0.9822 0.9851 14.53万 0.29%
2022-02-15 0.9822 0.9911 0.9822 0.9822 13.46万 --
2022-02-14 0.9859 0.9919 0.9822 0.9822 5.62万 -0.38%
2022-02-13 0.9832 0.9999 0.9822 0.9859 6.68万 0.27%
2022-02-12 0.9399 0.9859 0.9375 0.9832 10.36万 4.61%
2022-02-11 0.926 0.9478 0.9256 0.9399 12.41万 1.5%
2022-02-10 0.9284 0.939 0.9256 0.926 6.87万 -0.26%
2022-02-09 0.9426 0.9435 0.9256 0.9284 18.58万 -1.51%
2022-02-08 0.9292 0.9532 0.9256 0.9426 18.78万 1.44%
2022-02-07 0.9266 0.9389 0.9256 0.9292 4.67万 0.28%
2022-02-06 0.9363 0.9533 0.9256 0.9259 12.07万 -1.11%
2022-02-05 0.9366 0.9399 0.9256 0.9363 13.58万 -0.03%
2022-02-04 0.9258 0.9533 0.9256 0.9365 11.19万 1.16%
2022-02-03 0.9287 0.9393 0.9256 0.9258 8.78万 -0.31%
2022-02-02 0.9474 0.9611 0.9255 0.9278 13.13万 -2.07%
2022-02-01 0.9467 0.9605 0.9454 0.9474 13.06万 0.07%
2022-01-31 0.9454 0.9535 0.9454 0.9465 8.03万 0.12%
2022-01-30 0.9472 0.9609 0.9454 0.9454 5.63万 -0.19%
2022-01-29 0.9433 0.969 0.942 0.9472 7.2万 0.41%
2022-01-28 0.9269 0.9533 0.9256 0.9433 12.57万 1.77%
2022-01-27 0.948 0.969 0.9256 0.9269 5.77万 -2.23%
2022-01-26 0.9456 0.9634 0.9441 0.9487 10.66万 0.33%
2022-01-25 0.9441 0.9553 0.9441 0.9456 13.91万 0.16%
2022-01-24 0.957 0.9653 0.9441 0.9441 4.85万 -1.35%
2022-01-23 0.9548 0.9607 0.948 0.957 8.49万 0.23%
2022-01-22 0.9582 0.9721 0.9491 0.9548 16.89万 -0.35%
2022-01-21 0.9589 0.9603 0.9491 0.9582 7.16万 -0.07%
2022-01-20 0.9537 0.9625 0.9491 0.9589 9.99万 0.55%
2022-01-19 0.9558 0.957 0.9491 0.9545 15.51万 -0.14%
2022-01-18 0.9527 0.9614 0.949 0.9558 8.8万 0.33%
2022-01-17 0.9573 0.9576 0.9492 0.9527 10.41万 -0.48%
2022-01-16 0.9507 0.9576 0.9492 0.9573 5.88万 0.69%
2022-01-15 0.9504 0.9576 0.9492 0.9507 10.62万 0.03%
2022-01-14 0.9492 0.9561 0.9492 0.9498 8.3万 0.06%
2022-01-13 0.9532 0.9663 0.9492 0.9492 10.1万 -0.42%
2022-01-12 0.9531 0.9622 0.9492 0.9527 10.33万 -0.04%
2022-01-11 0.9616 0.9723 0.9491 0.9531 13.22万 -0.88%
2022-01-10 0.959 0.971 0.9492 0.9616 11.37万 0.27%
2022-01-09 0.9576 0.9595 0.9492 0.959 4.42万 0.15%
2022-01-08 0.9507 0.9614 0.9492 0.9559 8.34万 0.55%
2022-01-07 0.9502 0.9582 0.9492 0.9507 20万 0.05%
2022-01-06 0.9576 0.9723 0.9491 0.9502 9.68万 -0.77%
2022-01-05 0.9504 0.9599 0.9491 0.9576 15.14万 0.76%
2022-01-04 0.9538 0.9601 0.9491 0.9504 12.75万 -0.36%
2022-01-03 0.9495 0.9615 0.9491 0.954 6.23万 0.47%
2022-01-02 0.9494 0.9547 0.9442 0.9495 8.98万 0.01%
2022-01-01 0.9456 0.9623 0.9441 0.9494 8.4万 0.4%

回顶部