uwl币今日最新价格 实时

$ 0.293539 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥2.7836 / $0.396602
L：¥2.3637 / $0.336783

2023年最高价格/最低价格

H：¥4.37 / $0.62 (2021-12-30)
L：¥4.37 / $0.62 (2021-12-30)

历史最高/最低价格

H：¥11.65 / $1.66
L：¥0.3965 / $0.056492

UniWhales交易平台推荐

欧易OKX 币安Binance
uwl走势图加载中...
  • uwl币历史价格表
  • uwl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.623 0.623 0 0 --
2023-11-15 0 0.623 0.623 0 0 --
2023-10-31 0 0.623 0.623 0 0 --
2023-09-04 0 0.623 0.623 0 1.24万 --
2023-08-31 0 0.623 0.623 0 1588.03 --
2023-08-29 0 0.623 0.623 0 1510.85 --
2023-08-27 0 0.623 0.623 0 3467.05 --
2023-08-25 0 0.623 0.623 0 134.53 --
2023-08-24 0 0.623 0.623 0 4593.06 --
2023-08-22 0 0.623 0.623 0 2012.51 --
2023-08-20 0 0.623 0.623 0 8282.56 --
2023-08-18 0 0.623 0.623 0 3314.1 --
2023-08-17 0 0.623 0.623 0 0 --
2023-08-15 0 0.623 0.623 0 0 --
2023-08-03 0 0.623 0.623 0 3.8万 --
2023-07-28 0 0.623 0.623 0 3605.23 --
2023-07-24 0 0.623 0.623 0 6.45万 --
2023-07-22 0 0.623 0.623 0 1.52万 --
2023-07-11 0 0.623 0.623 0 6927.17 --
2023-06-22 0 0.623 0.623 0 3559.03 --
2023-06-17 0 0.623 0.623 0 863.96 --
2023-06-12 0 0.623 0.623 0 0 --
2023-06-01 0 0.623 0.623 0 1852.16 --
2023-05-12 0 0.623 0.623 0 8849.22 --
2023-05-09 0 0.623 0.623 0 7545.49 --
2023-05-08 0 0.623 0.623 0 1829.72 --
2023-05-07 0 0.623 0.623 0 3717.72 --
2023-05-04 0 0.623 0.623 0 1791.64 --
2023-05-02 0 0.623 0.623 0 1820.86 --
2023-05-01 0 0.623 0.623 0 0 --
2023-04-28 0 0.623 0.623 0 1839.51 --
2023-04-27 0 0.623 0.623 0 5706.97 --
2023-04-26 0 0.623 0.623 0 1757.79 --
2023-04-25 0 0.623 0.623 0 212.44 --
2023-04-24 0 0.623 0.623 0 212.44 --
2023-04-22 0 0.623 0.623 0 1863.66 --
2023-04-21 0 0.623 0.623 0 6561.76 --
2023-04-20 0 0.623 0.623 0 146.94 --
2023-04-19 0 0.623 0.623 0 146.94 --
2023-04-18 0 0.623 0.623 0 2194.46 --
2023-04-14 0 0.623 0.623 0 1869.37 --
2023-04-12 0 0.623 0.623 0 1831.99 --
2023-04-11 0 0.623 0.623 0 3630.32 --
2023-04-10 0 0.623 0.623 0 1774.89 --
2023-04-09 0 0.623 0.623 0 1774.89 --
2023-04-08 0 0.623 0.623 0 4000.19 --
2023-04-07 0 0.623 0.623 0 7660.07 --
2023-04-06 0 0.623 0.623 0 0 --
2023-04-04 0 0.623 0.623 0 369.1 --
2023-04-02 0 0.623 0.623 0 1788.21 --
2023-04-01 0 0.623 0.623 0 1754.83 --
2023-03-31 0 0.623 0.623 0 5321.02 --
2023-03-30 0 0.623 0.623 0 1709.86 --
2023-03-28 0 0.623 0.623 0 1696.22 --
2023-03-27 0 0.623 0.623 0 1696.22 --
2023-03-25 0 0.623 0.623 0 1709.35 --
2023-03-23 0 0.623 0.623 0 3436.61 --
2023-03-22 0 0.623 0.623 0 1718.72 --
2023-03-18 0 0.623 0.623 0 1599.88 --
2023-03-17 0 0.623 0.623 0 1599.88 --
2023-03-14 0 0.623 0.623 0 3067.11 --
2023-03-09 0 0.623 0.623 0 2998.04 --
2023-03-08 0 0.623 0.623 0 1506.1 --
2023-03-07 0 0.623 0.623 0 1640.03 --
2023-03-05 0 0.623 0.623 0 1494.49 --
2023-03-02 0 0.623 0.623 0 2979.21 --
2023-02-24 0 0.623 0.623 0 7753.07 --
2023-02-23 0 0.623 0.623 0 1.36万 --
2023-02-21 0 0.623 0.623 0 1.16万 --
2023-02-17 0 0.623 0.623 0 1594.19 --
2023-02-16 0 0.623 0.623 0 1442.74 --
2023-02-12 0 0.623 0.623 0 1430.29 --
2023-02-11 0 0.623 0.623 0 2986.15 --
2023-02-10 0 0.623 0.623 0 4988.25 --
2023-02-09 0 0.623 0.623 0 4988.25 --
2023-02-08 0 0.623 0.623 0 5997.51 --
2023-02-05 0 0.623 0.623 0 4140.15 --
2023-02-03 0 0.623 0.623 0 0 --
2023-02-01 0 0.623 0.623 0 3183.5 --
2023-01-31 0 0.623 0.623 0 3326.76 --
2023-01-30 0 0.623 0.623 0 4902.7 --
2023-01-29 0 0.623 0.623 0 9769.78 --
2023-01-28 0 0.623 0.623 0 4731.2 --
2023-01-27 0 0.623 0.623 0 4635.93 --
2023-01-26 0 0.623 0.623 0 1.62万 --
2023-01-24 0 0.623 0.623 0 0 --
2023-01-23 0 0.623 0.623 0 9.9939 --
2023-01-19 0 0.623 0.623 0 743.59 --
2023-01-18 0 0.623 0.623 0 4444.31 --
2023-01-16 0 0.623 0.623 0 53.7839 --
2023-01-15 0 0.623 0.623 0 0 --
2023-01-11 0 0.623 0.623 0 35.6509 --
2023-01-10 0 0.623 0.623 0 35.6509 --
2023-01-07 0 0.623 0.623 0 1166.07 --
2023-01-06 0 0.623 0.623 0 3531.19 --
2023-01-05 0 0.623 0.623 0 1132.04 --
2023-01-04 0 0.623 0.623 0 0 --
2023-01-02 0 0.623 0.623 0 1.07万 --

回顶部