uwl币今日最新价格 实时

$ 0.293539 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥2.7836 / $0.396602
L：¥2.3637 / $0.336783

2022年最高价格/最低价格

H：¥4.37 / $0.62 (2021-12-30)
L：¥4.37 / $0.62 (2021-12-30)

历史最高/最低价格

H：¥11.65 / $1.66
L：¥0.3965 / $0.056492

UniWhales交易平台推荐

欧易OKX 币安Binance
uwl走势图加载中...
  • uwl币历史价格表
  • uwl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.623 0.623 0 3803.24 --
2022-12-27 0 0.623 0.623 0 3803.24 --
2022-12-23 0 0.623 0.623 0 2441.58 --
2022-12-21 0 0.623 0.623 0 1154.15 --
2022-12-18 0 0.623 0.623 0 0 --
2022-12-14 0 0.623 0.623 0 3958.24 --
2022-12-13 0 0.623 0.623 0 3958.24 --
2022-12-12 0 0.623 0.623 0 1242.19 --
2022-12-08 0 0.623 0.623 0 1178.24 --
2022-11-28 0 0.623 0.623 0 1250.91 --
2022-11-24 0 0.623 0.623 0 2490.93 --
2022-11-21 0 0.623 0.623 0 0 --
2022-11-18 0 0.623 0.623 0 1200.58 --
2022-11-17 0 0.623 0.623 0 1266.9 --
2022-11-15 0 0.623 0.623 0 1236.13 --
2022-11-12 0 0.623 0.623 0 7756.07 --
2022-11-11 0 0.623 0.623 0 2465.37 --
2022-11-09 0 0.623 0.623 0 1688.27 --
2022-11-03 0 0.623 0.623 0 0 --
2022-10-31 0 0.623 0.623 0 0 --
2022-10-26 0 0.623 0.623 0 6.4243 --
2022-10-15 0 0.623 0.623 0 1314.96 --
2022-10-06 0 0.623 0.623 0 915.11 --
2022-09-21 0 0.623 0.623 0 2765.75 --
2022-09-20 0 0.623 0.623 0 0 --
2022-09-18 0 0.623 0.623 0 3213.98 --
2022-09-15 0 0.623 0.623 0 1601.65 --
2022-09-14 0 0.623 0.623 0 0 --
2022-09-07 0 0.623 0.623 0 5327.33 --
2022-09-06 0 0.623 0.623 0 3546.53 --
2022-09-02 0 0.623 0.623 0 3124.34 --
2022-08-31 0 0.623 0.623 0 9019.34 --
2022-08-29 0 0.623 0.623 0 1457.8 --
2022-08-28 0 0.623 0.623 0 5909.03 --
2022-08-27 0 0.623 0.623 0 5700.19 --
2022-08-26 0 0.623 0.623 0 6951.23 --
2022-08-25 0 0.623 0.623 0 1606.28 --
2022-08-23 0 0.623 0.623 0 5007.2 --
2022-08-21 0 0.623 0.623 0 6472.28 --
2022-08-19 0 0.623 0.623 0 1.8347 --
2022-08-18 0 0.623 0.623 0 1.8347 --
2022-08-17 0 0.623 0.623 0 3342.41 --
2022-08-16 0 0.623 0.623 0 4041.2 --
2022-08-14 0 0.623 0.623 0 4163.11 --
2022-08-13 0 0.623 0.623 0 2.84万 --
2022-08-10 0 0.623 0.623 0 8411.62 --
2022-08-06 0 0.623 0.623 0 4699.07 --
2022-08-05 0 0.623 0.623 0 9821.54 --
2022-07-28 0 0.623 0.623 0 4206.52 --
2022-07-24 0 0.623 0.623 0 1.15万 --
2022-07-21 0 0.623 0.623 0 0 --
2022-07-16 0 0.623 0.623 0 3711.98 --
2022-07-15 0 0.623 0.623 0 0 --
2022-07-03 0.623 0.623 0.623 0 5241.34 -100%
2022-07-02 0.623 0.623 0.623 0 2466.42 -100%
2022-07-01 0.623 0.623 0.623 0 1041.13 -100%
2022-06-25 0.623 0.623 0.623 0 1.23万 -100%
2022-06-24 0.623 0.623 0.623 0 3567.55 -100%
2022-06-21 0.623 0.623 0.623 0 1442.78 -100%
2022-06-19 0.623 0.623 0.623 0 3368.33 -100%
2022-06-14 0.623 0.623 0.623 0 5406.72 -100%
2022-06-12 0.623 0.623 0.623 0 1062.29 -100%
2022-06-11 0.623 0.623 0.623 0 1062.29 -100%
2022-06-10 0.623 0.623 0.623 0 1813.59 -100%
2022-06-09 0.623 0.623 0.623 0 1443.03 -100%
2022-06-08 0.623 0.623 0.623 0 1833.47 -100%
2022-06-07 0.623 0.623 0.623 0 1833.47 -100%
2022-06-06 0.623 0.623 0.623 0 0 -100%
2022-06-05 0.623 0.623 0.623 0 3945.48 -100%
2022-06-03 0.623 0.623 0.623 0 4103.72 -100%
2022-06-02 0.623 0.623 0.623 0 4103.72 -100%
2022-06-01 0.623 0.623 0.623 0 4026.54 -100%
2022-05-31 0.623 0.623 0.623 0 5471.24 -100%
2022-05-30 0.623 0.623 0.623 0 0 -100%
2022-05-28 0.623 0.623 0.623 0 1862.56 -100%
2022-05-26 0.623 0.623 0.623 0 1872.85 -100%
2022-05-25 0.623 0.623 0.623 0 1872.85 -100%
2022-05-24 0.623 0.623 0.623 0 0 -100%
2022-05-23 0.623 0.623 0.623 0 0 -100%
2022-05-22 0.623 0.623 0.623 0 0 -100%
2022-05-20 0.623 0.623 0.623 0 58.8355 -100%
2022-05-19 0.623 0.623 0.623 0 1.05万 -100%
2022-05-18 0.623 0.623 0.623 0 4038.72 -100%
2022-05-17 0.623 0.623 0.623 0 0 -100%
2022-05-16 0.623 0.623 0.623 0 1867.97 -100%
2022-05-10 0.623 0.623 0.623 0 0 -100%
2022-05-07 0.623 0.623 0.623 0 1092.09 -100%
2022-05-06 0.623 0.623 0.623 0 1.42万 -100%
2022-05-05 0.623 0.623 0.623 0 8923.7 -100%
2022-05-03 0.623 0.623 0.623 0 2.54万 -100%
2022-04-29 0.623 0.623 0.623 0 3007.42 -100%
2022-04-26 0.623 0.623 0.623 0 8244.46 -100%
2022-04-23 0.623 0.623 0.623 0 1.69万 -100%
2022-04-22 0.623 0.623 0.623 0 6225.38 -100%
2022-04-20 0.623 0.623 0.623 0 0 -100%
2022-04-19 0.623 0.623 0.623 0 3071.45 -100%
2022-04-18 0.623 0.623 0.623 0 3071.45 -100%
2022-04-15 0.623 0.623 0.623 0 1.04万 -100%
2022-04-14 0.623 0.623 0.623 0 0 -100%
2022-04-13 0.623 0.623 0.623 0 0 -100%
2022-04-12 0.623 0.623 0.623 0 1.08万 -100%
2022-04-11 0.623 0.623 0.623 0 1.08万 -100%
2022-04-09 0.623 0.623 0.623 0 1.96万 -100%
2022-04-08 0.623 0.623 0.623 0 1.38万 -100%
2022-04-06 0.623 0.623 0.623 0 3097.97 -100%
2022-03-31 0.623 0.623 0.623 0 1.35万 -100%
2022-03-28 0.623 0.623 0.623 0 1.06万 -100%
2022-03-25 0.623 0.623 0.623 0 0 -100%
2022-03-24 0.623 0.623 0.623 0 9745.3 -100%
2022-03-23 0.623 0.623 0.623 0 1.28万 -100%
2022-03-21 0.623 0.623 0.623 0 6707.24 -100%
2022-03-10 0.623 0.623 0.623 0 2725.68 -100%
2022-03-09 0.623 0.623 0.623 0 7888.58 -100%
2022-03-04 0.623 0.623 0.623 0 3137.2 -100%
2022-03-02 0.623 0.623 0.623 0 1970.13 -100%
2022-02-28 0.623 0.623 0.623 0 6600.68 -100%
2022-02-22 0.623 0.623 0.623 0 2909.83 -100%
2022-02-17 0.623 0.623 0.623 0 3427.07 -100%
2022-01-25 0.623 0.623 0.623 0 8643.68 -100%
2022-01-13 0.623 0.623 0.623 0 1.1万 -100%
2022-01-12 0.623 0.623 0.623 0 1.05万 -100%
2022-01-04 0.623 0.623 0.623 0 1.48万 -100%

回顶部