uwl币今日最新价格 实时

$ 0.293539 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥2.7836 / $0.396602
L：¥2.3637 / $0.336783

2021年最高价格/最低价格

H：¥7.69 / $1.1 (2021-05-11)
L：¥1.54 / $0.22 (2021-01-13)

历史最高/最低价格

H：¥11.65 / $1.66
L：¥0.3965 / $0.056492

UniWhales交易平台推荐

欧易OKX 币安Binance
uwl走势图加载中...
  • uwl币历史价格表
  • uwl币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.623 0.623 0.623 0 9530.73 -100%
2021-12-27 0.623 0.623 0.623 0 0 -100%
2021-12-25 0.623 0.623 0.623 0 1.18万 -100%
2021-12-24 0.623 0.623 0.623 0 3.41万 -100%
2021-12-23 0.623 0.623 0.623 0 3.27万 -100%
2021-12-21 0.623 0.623 0.623 0 1.12万 -100%
2021-12-20 0.623 0.623 0.623 0 2.16万 -100%
2021-12-18 0.623 0.623 0.623 0 5096.47 -100%
2021-12-17 0.623 0.623 0.623 0 4968.57 -100%
2021-12-16 0.623 0.623 0.623 0 3.13万 -100%
2021-12-13 0.623 0.623 0.623 0 5335.91 -100%
2021-12-12 0.623 0.623 0.623 0 2.21万 -100%
2021-12-11 0.623 0.623 0.623 0 5601.37 -100%
2021-12-10 0.623 0.623 0.623 0 6.88万 -100%
2021-12-09 0.623 0.623 0.623 0 3.42万 -100%
2021-12-02 0.623 0.623 0.623 0 2.28万 -100%
2021-12-01 0.623 0.623 0.623 0 2.06万 -100%
2021-11-30 0.623 0.623 0.623 0 6.63万 -100%
2021-11-26 0.623 0.623 0.623 0 9.06万 -100%
2021-11-24 0.623 0.623 0.623 0 3.04万 -100%
2021-11-21 0.623 0.623 0.623 0 579.81 -100%
2021-11-18 0.623 0.623 0.623 0 2.54万 -100%
2021-11-06 0.623 0.623 0.623 0 6.01万 -100%
2021-10-21 0.623 0.623 0.623 0 9.6万 -100%
2021-10-19 0.623 0.623 0.623 0 1.81万 -100%
2021-10-18 0.623 0.623 0.623 0 12.36万 -100%
2021-10-17 0.623 0.623 0.623 0 11.59万 -100%
2021-10-16 0.623 0.623 0.623 0 36.31万 -100%
2021-10-14 0.623 0.623 0.623 0 11.79万 -100%
2021-10-13 0.623 0.623 0.623 0 10.39万 -100%
2021-10-07 0.623 0.623 0.623 0 1.62万 -100%
2021-10-03 0.623 0.623 0.623 0 2375.62 -100%
2021-10-01 0.623 0.623 0.623 0 1.49万 -100%
2021-09-30 0.623 0.623 0.623 0 485.99 -100%
2021-09-29 0.623 0.623 0.623 0 2.2万 -100%
2021-09-25 0.623 0.623 0.623 0 0 -100%
2021-09-23 0.623 0.623 0.623 0 29.78万 -100%
2021-09-21 0.623 0.623 0.623 0 0 -100%
2021-09-20 0.623 0.623 0.623 0 0 -100%
2021-09-19 0.623 0.623 0.623 0 0 -100%
2021-09-11 0.623 0.623 0.623 0 0 -100%
2021-09-06 0.623 0.623 0.623 0 0 -100%
2021-09-03 0.623 0.623 0.623 0 2432.71 -100%
2021-08-31 0.623 0.623 0.623 0 478.59 -100%
2021-08-30 0.6327 0.6373 0.623 0.623 15.03万 -1.53%
2021-08-29 0.677 0.6843 0.6209 0.6327 15.1万 -6.54%
2021-08-28 0.5528 0.677 0.548 0.677 15.82万 22.47%
2021-08-27 0.6142 0.6398 0.5506 0.5528 12.85万 -10%
2021-08-26 0.6543 0.6578 0.5678 0.6142 14.55万 -6.13%
2021-08-25 0.689 0.6963 0.5844 0.6543 15.19万 -5.04%
2021-08-24 0.6488 0.7001 0.6189 0.689 16.3万 6.2%
2021-08-23 0.6053 0.6616 0.5863 0.6488 16.65万 7.19%
2021-08-22 0.6237 0.6331 0.5826 0.6058 15.62万 -2.87%
2021-08-21 0.5459 0.6334 0.5255 0.6237 15.13万 14.25%
2021-08-20 0.5375 0.552 0.4988 0.5459 15.3万 1.56%
2021-08-19 0.5537 0.5601 0.4995 0.5375 14.32万 -2.93%
2021-08-18 0.5802 0.5836 0.5367 0.5537 7.22万 -4.57%
2021-08-17 0.5616 0.5969 0.5615 0.5802 13.79万 3.31%
2021-08-16 0.5753 0.6107 0.5535 0.5616 13.61万 -2.38%
2021-08-15 0.5921 0.6117 0.5582 0.5753 13.31万 -2.84%
2021-08-14 0.5996 0.6231 0.5222 0.5921 10.57万 -1.25%
2021-08-13 0.645 0.6517 0.5996 0.5996 15.06万 -7.04%
2021-08-12 0.5288 0.653 0.5194 0.645 16.13万 21.97%
2021-08-11 0.5513 0.576 0.5125 0.5288 14.17万 -4.08%
2021-08-10 0.5323 0.5528 0.4837 0.5517 31.31万 3.64%
2021-08-09 0.5332 0.5665 0.5229 0.529 34.83万 -0.79%
2021-08-08 0.5052 0.5669 0.4913 0.5332 33.45万 5.54%
2021-08-07 0.5138 0.5517 0.4805 0.5052 29.33万 -1.67%
2021-08-06 0.4841 0.5368 0.4763 0.5127 27.56万 5.91%
2021-08-05 0.4598 0.4866 0.452 0.4841 30.48万 5.28%
2021-08-04 0.4929 0.4995 0.4328 0.4598 29.13万 -6.72%
2021-08-03 0.4311 0.4972 0.4147 0.4929 32.49万 14.34%
2021-08-02 0.4197 0.4461 0.4168 0.4311 25.99万 2.72%
2021-08-01 0.4177 0.4218 0.4017 0.4197 26.99万 0.48%
2021-07-31 0.4179 0.4209 0.3921 0.4177 27.27万 -0.05%
2021-07-30 0.426 0.4385 0.4083 0.4179 26.04万 -1.9%
2021-07-29 0.426 0.4352 0.3586 0.426 4.09万 --
2021-07-28 0.4081 0.4342 0.3847 0.426 4.41万 4.39%
2021-07-27 0.3779 0.4225 0.3659 0.4081 4.39万 7.99%
2021-07-26 0.3742 0.4063 0.362 0.3779 3.67万 0.99%
2021-07-25 0.3481 0.3841 0.3377 0.3742 4.02万 7.5%
2021-07-24 0.34 0.3797 0.34 0.3481 3.03万 2.38%
2021-07-23 0.3626 0.3734 0.34 0.34 3.28万 -6.23%
2021-07-22 0.3164 0.3647 0.3087 0.3626 3.67万 14.6%
2021-07-21 0.3221 0.3257 0.2937 0.3164 3.31万 -1.77%
2021-07-20 0.337 0.3589 0.3181 0.3221 3.05万 -4.42%
2021-07-19 0.3301 0.3598 0.3267 0.337 3.49万 2.09%
2021-07-18 0.3549 0.3731 0.326 0.3301 3.15万 -6.99%
2021-07-17 0.3657 0.3763 0.3479 0.3549 3.51万 -2.95%
2021-07-16 0.3552 0.3986 0.355 0.3657 3.67万 2.96%
2021-07-15 0.3896 0.3905 0.3092 0.3578 4.13万 -8.16%
2021-07-14 0.4226 0.4226 0.3571 0.3896 3.67万 -7.81%
2021-07-13 0.3859 0.4237 0.3691 0.4226 3.88万 9.51%
2021-07-12 0.4069 0.4175 0.3736 0.3859 3.52万 -5.16%
2021-07-11 0.426 0.4345 0.3988 0.4069 4.06万 -4.48%
2021-07-10 0.4166 0.4289 0.3882 0.4267 2.79万 2.42%
2021-07-09 0.3971 0.4712 0.3969 0.4166 2.8万 4.91%
2021-07-08 0.4173 0.4263 0.3807 0.3971 24.12万 -4.84%
2021-07-07 0.3821 0.4357 0.3707 0.4173 26.54万 9.21%
2021-07-06 0.4382 0.4428 0.3821 0.3821 23.8万 -12.8%
2021-07-05 0.3714 0.4402 0.3596 0.4382 27万 17.99%
2021-07-04 0.3641 0.3773 0.344 0.3714 23.47万 2%
2021-07-03 0.3588 0.379 0.3413 0.3641 21.68万 1.48%
2021-07-02 0.3808 0.4146 0.3455 0.3588 23.69万 -5.78%
2021-07-01 0.3925 0.4025 0.3545 0.3808 25.79万 -2.98%
2021-06-30 0.3886 0.4067 0.3713 0.3925 24.63万 1%
2021-06-29 0.3354 0.3926 0.3234 0.3886 25.44万 15.86%
2021-06-28 0.3363 0.3492 0.3205 0.3354 20.26万 -0.27%
2021-06-27 0.3406 0.3558 0.3243 0.3363 18.95万 -1.26%
2021-06-26 0.366 0.3888 0.3341 0.3406 21.55万 -6.94%
2021-06-25 0.3498 0.3754 0.3238 0.366 23.65万 4.63%
2021-06-24 0.3373 0.3738 0.3373 0.3498 23.78万 3.71%
2021-06-23 0.3598 0.3681 0.3182 0.3373 22.03万 -6.25%
2021-06-22 0.3909 0.4144 0.3493 0.3598 22.14万 -7.96%
2021-06-21 0.4089 0.4089 0.3755 0.3909 23.18万 -4.4%
2021-06-20 0.4116 0.4237 0.3799 0.4089 24.65万 -0.66%
2021-06-19 0.4666 0.4677 0.4116 0.4116 26.84万 -11.79%
2021-06-18 0.4588 0.4805 0.4406 0.4666 28.9万 1.7%
2021-06-17 0.4952 0.5103 0.4557 0.4588 27.61万 -7.35%
2021-06-16 0.4961 0.5236 0.4892 0.4952 29.63万 -0.18%
2021-06-15 0.4441 0.5146 0.4437 0.4961 29.93万 11.71%
2021-06-14 0.4613 0.4794 0.4329 0.4441 26.34万 -3.73%
2021-06-13 0.495 0.5018 0.4467 0.4613 28.24万 -6.81%
2021-06-12 0.5174 0.5207 0.4755 0.495 31.15万 -4.33%
2021-06-11 0.4979 0.5399 0.4906 0.5174 29.35万 3.92%
2021-06-10 0.4799 0.5325 0.4641 0.4979 31.07万 3.75%
2021-06-09 0.5889 0.593 0.4705 0.4799 27.29万 -18.51%
2021-06-08 0.5052 0.5932 0.4907 0.5889 37.63万 16.57%
2021-06-07 0.5347 0.5532 0.4985 0.5052 32.39万 -5.52%
2021-06-06 0.5482 0.5886 0.5311 0.5347 30.12万 -2.46%
2021-06-05 0.5275 0.5549 0.4785 0.5482 34.22万 3.92%
2021-06-04 0.5252 0.5758 0.5074 0.5275 33.85万 0.44%
2021-06-03 0.4829 0.5252 0.4715 0.5252 32.85万 8.76%
2021-06-02 0.5011 0.5566 0.471 0.4829 29.58万 -3.63%
2021-06-01 0.4601 0.5037 0.4278 0.5037 27.33万 9.48%
2021-05-31 0.468 0.4847 0.4121 0.4601 29.45万 -1.69%
2021-05-30 0.5459 0.5494 0.4587 0.468 29.05万 -14.27%
2021-05-29 0.5949 0.5994 0.5211 0.5459 33.67万 -8.24%
2021-05-28 0.5901 0.6135 0.5544 0.5949 36.74万 0.81%
2021-05-27 0.5422 0.617 0.5216 0.5901 39.99万 8.83%
2021-05-26 0.496 0.5495 0.4883 0.5422 32.84万 9.31%
2021-05-25 0.3983 0.4979 0.3664 0.496 33.41万 24.53%
2021-05-24 0.4999 0.5085 0.392 0.3983 23.24万 -20.32%
2021-05-23 0.6039 0.624 0.4703 0.4999 40.47万 -17.22%
2021-05-22 0.6205 0.6985 0.5611 0.6039 37.56万 -2.68%
2021-05-21 0.5984 0.6437 0.4669 0.6205 39.76万 3.69%
2021-05-20 0.712 0.7493 0.4272 0.5984 36.12万 -15.96%
2021-05-19 0.755 0.7727 0.6771 0.712 43.95万 -5.7%
2021-05-18 0.8843 0.8843 0.755 0.755 19.75万 -14.62%
2021-05-17 0.8845 0.9116 0.857 0.8843 54.77万 -0.02%
2021-05-16 0.9852 0.9913 0.8688 0.8845 54.18万 -10.22%
2021-05-15 0.9786 1.0019 0.8129 0.9852 61.18万 0.67%
2021-05-14 0.9599 1.0116 0.8181 0.9786 52.21万 1.95%
2021-05-13 0.9396 1.0375 0.9396 0.9599 49.2万 2.16%
2021-05-12 0.977 0.9878 0.8897 0.9396 60.31万 -3.83%
2021-05-11 0.9377 1.0961 0.9252 0.977 63.32万 4.19%
2021-05-10 0.935 1.0508 0.8988 0.9377 56.4万 0.29%
2021-05-09 0.9336 0.9558 0.8861 0.935 58.4万 0.15%
2021-05-08 0.9168 0.9521 0.8894 0.9336 59.41万 1.83%
2021-05-07 0.9539 1.0271 0.8696 0.9168 58.41万 -3.89%
2021-05-06 0.8505 0.9554 0.8485 0.9539 59.4万 12.16%
2021-05-05 0.8427 0.9292 0.8395 0.8505 52.82万 0.93%
2021-05-04 0.8674 0.8944 0.8156 0.8427 51.57万 -2.85%
2021-05-03 0.8546 0.8941 0.8493 0.8665 51.01万 1.39%
2021-05-02 0.8359 0.8613 0.8016 0.8546 49.86万 2.24%
2021-05-01 0.8467 0.8525 0.81 0.8359 48.28万 -1.28%
2021-04-30 0.7712 0.8488 0.7669 0.8467 53.33万 9.79%
2021-04-29 0.8478 0.8534 0.7545 0.7712 47.19万 -9.04%
2021-04-28 0.8729 0.8852 0.7856 0.8478 34.08万 -2.88%
2021-04-27 0.7185 0.8789 0.668 0.8729 50.04万 21.49%
2021-04-26 0.7066 0.7469 0.6883 0.7185 43.28万 1.68%
2021-04-25 0.7393 0.7563 0.6844 0.7066 43.83万 -4.42%
2021-04-24 0.8513 0.8647 0.6324 0.7393 42.78万 -13.16%
2021-04-23 0.7242 0.8513 0.7121 0.8513 45.97万 17.55%
2021-04-22 0.7393 0.7981 0.6654 0.7242 44.59万 -2.04%
2021-04-21 0.7189 0.764 0.7021 0.7393 44.73万 2.84%
2021-04-20 0.7314 0.7758 0.7083 0.7189 46.43万 -1.71%
2021-04-19 0.857 0.8729 0.6995 0.7311 45.98万 -14.69%
2021-04-18 0.8715 0.8943 0.8378 0.857 48.42万 -1.66%
2021-04-17 0.9576 0.9576 0.8397 0.8715 35.69万 -8.99%
2021-04-16 0.8001 0.9693 0.8001 0.9576 60.85万 19.69%
2021-04-15 0.8125 0.8674 0.7962 0.8001 50.1万 -1.53%
2021-04-14 0.7938 0.8557 0.7833 0.8125 47.45万 2.36%
2021-04-13 0.8113 0.8233 0.7925 0.7938 51.72万 -2.16%
2021-04-12 0.8302 0.8362 0.7994 0.8113 49.52万 -2.28%
2021-04-11 0.8194 0.8485 0.8065 0.8302 56.43万 1.32%
2021-04-10 0.8498 0.8544 0.8039 0.8194 49.99万 -3.58%
2021-04-09 0.8801 0.9006 0.8196 0.8498 51.31万 -3.44%
2021-04-08 0.9326 0.9537 0.8593 0.8801 55.91万 -5.63%
2021-04-07 0.9477 0.9631 0.9137 0.9326 58.42万 -1.59%
2021-04-06 0.9113 0.9505 0.8867 0.9477 57.95万 3.99%
2021-04-05 0.8923 0.9284 0.8495 0.9113 44.86万 2.13%
2021-04-04 0.7891 0.968 0.7817 0.8923 40.79万 13.08%
2021-04-03 0.7603 0.7935 0.7458 0.7891 51.47万 3.79%
2021-04-02 0.6298 0.7695 0.6231 0.7603 46.05万 20.72%
2021-04-01 0.575 0.6325 0.5657 0.6298 37.9万 9.53%
2021-03-31 0.5456 0.5814 0.5456 0.575 36.03万 5.39%
2021-03-30 0.5634 0.6242 0.5393 0.5456 33.65万 -3.16%
2021-03-29 0.4962 0.5724 0.4944 0.5634 35万 13.54%
2021-03-28 0.5587 0.5707 0.4852 0.4962 28.49万 -11.19%
2021-03-27 0.5638 0.5768 0.5464 0.5587 35.37万 -0.9%
2021-03-26 0.562 0.5784 0.5336 0.5638 34.27万 0.32%
2021-03-25 0.5911 0.6055 0.5155 0.562 36.69万 -4.92%
2021-03-24 0.6217 0.6253 0.5677 0.5911 37.28万 -4.92%
2021-03-23 0.6284 0.6325 0.5972 0.6217 37.67万 -1.07%
2021-03-22 0.676 0.6772 0.6124 0.6284 36.72万 -7.04%
2021-03-21 0.6525 0.6827 0.6461 0.676 43.01万 3.6%
2021-03-20 0.7007 0.7061 0.6056 0.6525 38.35万 -6.88%
2021-03-19 0.6937 0.7155 0.6878 0.7007 41.12万 1.01%
2021-03-18 0.6654 0.7094 0.648 0.6937 76.19万 4.25%
2021-03-17 0.6113 0.747 0.6022 0.6654 84.63万 8.85%
2021-03-16 0.5184 0.6764 0.5116 0.6113 76.68万 17.92%
2021-03-15 0.4176 0.5197 0.4127 0.5184 64.24万 24.14%
2021-03-14 0.419 0.4254 0.3903 0.4176 50.85万 -0.33%
2021-03-13 0.3763 0.4431 0.3713 0.419 49.65万 11.35%
2021-03-12 0.3791 0.3845 0.3617 0.3763 47.44万 -0.74%
2021-03-11 0.371 0.3866 0.3519 0.3791 46.12万 2.18%
2021-03-10 0.3642 0.387 0.3514 0.371 46.4万 1.87%
2021-03-09 0.3527 0.3754 0.3452 0.3652 42.44万 3.54%
2021-03-08 0.3299 0.3628 0.3238 0.3527 40.89万 6.91%
2021-03-07 0.3154 0.3438 0.3105 0.3299 43.2万 4.6%
2021-03-06 0.2963 0.3265 0.2813 0.3154 39.24万 6.45%
2021-03-05 0.269 0.321 0.269 0.2963 37.83万 10.15%
2021-03-04 0.278 0.2807 0.2502 0.269 34.03万 -3.24%
2021-03-03 0.2628 0.2895 0.2559 0.278 33.78万 5.78%
2021-03-02 0.2369 0.2674 0.2369 0.2628 32.83万 10.93%
2021-03-01 0.2713 0.2817 0.2338 0.2369 28.89万 -12.68%
2021-02-28 0.271 0.2834 0.2617 0.2713 33.49万 0.11%
2021-02-27 0.2693 0.281 0.2312 0.271 33.88万 0.63%
2021-02-26 0.271 0.3041 0.2583 0.2693 29.48万 -0.63%
2021-02-25 0.255 0.2858 0.2367 0.271 34.01万 6.27%
2021-02-24 0.3137 0.3358 0.2275 0.255 32.01万 -18.71%
2021-02-23 0.3543 0.3587 0.288 0.3137 37.82万 -11.46%
2021-02-22 0.3224 0.3645 0.3083 0.3543 40.18万 9.89%
2021-02-21 0.2997 0.3322 0.2956 0.3224 41.36万 7.57%
2021-02-20 0.2919 0.3181 0.2919 0.2997 35.01万 2.67%
2021-02-19 0.2934 0.315 0.2818 0.2919 38.31万 -0.51%
2021-02-18 0.2867 0.3018 0.275 0.2934 37.44万 2.34%
2021-02-17 0.2826 0.2949 0.2741 0.2867 36.24万 1.45%
2021-02-16 0.312 0.3239 0.269 0.2826 35.95万 -9.42%
2021-02-15 0.336 0.3458 0.3088 0.312 38.95万 -7.14%
2021-02-14 0.3343 0.3535 0.3274 0.3359 43万 0.48%
2021-02-13 0.3338 0.3371 0.3239 0.3343 40.43万 0.15%
2021-02-12 0.28 0.338 0.2772 0.3338 41.38万 19.21%
2021-02-11 0.3585 0.3628 0.2732 0.28 35.75万 -21.9%
2021-02-10 0.3839 0.4073 0.3574 0.3585 47.53万 -6.62%
2021-02-09 0.3254 0.3966 0.3142 0.3839 47.01万 17.98%
2021-02-08 0.3504 0.3706 0.3251 0.3254 40.18万 -7.13%
2021-02-07 0.3284 0.3554 0.2925 0.3504 44.19万 6.7%
2021-02-06 0.3147 0.3342 0.2923 0.3284 41.57万 4.35%
2021-02-05 0.3197 0.3417 0.3108 0.3147 37.63万 -1.56%
2021-02-04 0.2869 0.3197 0.285 0.3197 39.1万 11.43%
2021-02-03 0.254 0.2879 0.2477 0.2869 35.53万 12.95%
2021-02-02 0.258 0.2662 0.2498 0.254 30.12万 -1.55%
2021-02-01 0.2691 0.2783 0.2509 0.258 31.66万 -4.12%
2021-01-31 0.2743 0.2831 0.2586 0.2691 32.97万 -1.9%
2021-01-30 0.2695 0.2867 0.257 0.2743 35.33万 1.78%
2021-01-29 0.2899 0.2959 0.2442 0.2695 31.72万 -7.04%
2021-01-28 0.2895 0.2972 0.2608 0.2899 36.82万 0.14%
2021-01-27 0.3363 0.3363 0.2627 0.2895 38.69万 -13.92%
2021-01-26 0.2959 0.3363 0.291 0.3363 39.87万 13.65%
2021-01-25 0.2783 0.2999 0.2642 0.2959 36.4万 6.32%
2021-01-24 0.2789 0.3057 0.2584 0.2783 33.24万 -0.22%
2021-01-23 0.2772 0.2882 0.2438 0.2789 33.61万 0.61%
2021-01-22 0.3052 0.3376 0.2737 0.2772 35.7万 -9.17%
2021-01-21 0.3478 0.3535 0.2864 0.3052 35.9万 -12.25%
2021-01-20 0.2736 0.352 0.2663 0.3478 42.93万 27.12%
2021-01-19 0.2749 0.2785 0.2589 0.2736 33.92万 -0.47%
2021-01-18 0.281 0.3198 0.2568 0.2749 34.88万 -2.17%
2021-01-17 0.2877 0.3181 0.2708 0.2845 34.94万 -1.11%
2021-01-16 0.3058 0.3247 0.2877 0.2877 35.93万 -5.92%
2021-01-15 0.2738 0.3099 0.2704 0.3058 36.77万 11.69%
2021-01-14 0.241 0.2767 0.2204 0.2738 32.78万 13.61%
2021-01-13 0.2352 0.2847 0.2195 0.241 28.91万 2.47%
2021-01-12 0.3288 0.3328 0.2297 0.2352 30.2万 -28.47%
2021-01-11 0.318 0.3407 0.3091 0.3288 37.81万 3.4%
2021-01-10 0.2955 0.3203 0.2832 0.3173 32.8万 7.38%
2021-01-09 0.3102 0.3211 0.2539 0.2955 35.02万 -4.74%
2021-01-08 0.2947 0.3241 0.2831 0.3102 39.89万 5.26%
2021-01-07 0.3144 0.3222 0.2772 0.2963 37.15万 -5.76%
2021-01-06 0.3113 0.3236 0.2707 0.3144 38.81万 1%
2021-01-05 0.2855 0.3423 0.2723 0.3113 37.99万 9.04%
2021-01-04 0.2949 0.3027 0.2548 0.2855 34.88万 -3.19%
2021-01-03 0.2816 0.2954 0.275 0.2949 36.04万 4.72%
2021-01-02 0.2544 0.2886 0.2495 0.2816 34.89万 10.69%
2021-01-01 0.2841 0.2841 0.2356 0.2544 31.12万 -10.45%

回顶部