socks币今日最新价格 实时

$ 13568.16 涨幅：-4.57%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥185358.585 / $26410
L：¥179119.1385 / $25521

2024年最高价格/最低价格

H：¥394326.77 / $56183.91 (2024-03-06)
L：¥0 / $0 (2020-10-06)

历史最高/最低价格

H：¥1394990.04 / $198759
L：¥0.0016 / $0.00023136

Unisocks交易平台推荐

欧易OKX 币安Binance
socks走势图加载中...
  • socks币历史价格表
  • socks币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-05 0 0 0 0 0 --
2024-09-12 0 0 0 0 0 --
2024-09-10 0 0 0 0 0 --
2024-09-08 0 0 0 0 0 --
2024-08-28 0 21499.1 21499.1 0 0 --
2024-08-22 0 0 0 0 0 --
2024-08-19 0 21499.1 21499.1 0 0 --
2024-08-18 0 0 0 0 0 --
2024-08-16 0 21499.1 21499.1 0 0 --
2024-07-31 0 21499.1 21499.1 0 0 --
2024-07-28 0 0 0 0 0 --
2024-07-24 0 0 0 0 0 --
2024-07-17 0 0 0 0 0 --
2024-06-23 21955.2 22655.91 21921.27 22655.91 9530.2 3.19%
2024-06-22 22155.88 22341.74 21782.25 21955.2 571.8 -0.91%
2024-06-21 22209.65 22769.67 22079.35 22155.88 700.92 -0.24%
2024-06-20 21357.82 22388.9 21201.9 22209.65 644.58 3.99%
2024-06-19 22204.61 22204.61 21130.68 21357.73 1.53万 -3.81%
2024-06-18 22204.61 22204.61 21130.68 21357.73 1.53万 -3.813982772046%
2024-04-21 26009.24 26512.29 26009.16 26512.29 9.234 1.93%
2024-04-19 25188.2 25386.68 25114.12 25386.68 30.0832 0.79%
2024-04-18 25879.46 26589.63 25051.35 25188.2 30.0832 -2.67%
2024-04-17 26945.58 27039.22 25658.48 25879.46 1020.16 -3.96%
2024-04-16 28862.02 28862.02 26666.06 26920.66 1.63万 -6.73%
2024-04-15 31151.31 31151.31 27256 28862.02 220.52 -7.35%
2024-04-14 33463.11 33463.11 30980.69 31151.31 220.52 -6.91%
2024-04-13 33387.54 33575.3 33256.12 33463.11 2447.9 0.23%
2024-04-12 33763.49 34428.33 33373.57 33373.57 1.82万 -1.15%
2024-04-11 33871.52 33886.28 33763.49 33763.49 348.99 -0.32%
2024-04-10 35168.95 35780.33 33595.55 33871.52 348.99 -3.69%
2024-04-08 0 32255.61 32255.61 0 0 --
2024-04-06 32662.59 33263.97 31917.07 32255.61 16.5834 -1.25%
2024-04-05 31748.23 32822.62 31620.21 32685.07 16.5834 2.95%
2024-04-04 31405.64 31923.36 31168.2 31748.23 4.02万 1.09%
2024-04-03 33852.04 33852.22 31466.83 31515.28 4.02万 -6.9%
2024-04-02 33669.36 33669.36 33669.36 33669.36 87.3773 --
2024-04-01 33012.18 33747.51 32634.98 33669.36 87.3773 1.99%
2024-03-31 35500.99 35500.99 32550.2 33012.18 1.07万 -7.01%
2024-03-30 36465.38 36465.38 35500.99 35500.99 127.83 -2.64%
2024-03-29 36427 36663.8 35318.36 36465.38 355.46 0.11%
2024-03-28 36272.77 36563.17 35917.49 36427 1440.79 0.43%
2024-03-27 37208.05 37963.78 36021.82 36272.77 1440.79 -2.51%
2024-03-26 35335.21 37208.05 35335.21 37208.05 1371.26 5.3%
2024-03-24 33182.18 35521.59 32691.83 33572.78 1038.22 1.18%
2024-03-22 31727.79 35901.89 31727.79 35056.8 384.98 10.49%
2024-03-21 37310.99 37400.86 31508.69 31727.79 98.5233 -14.96%
2024-03-20 36475.63 37327.71 34164.7 37327.71 461.13 2.34%
2024-03-19 36906.29 40084.29 36212.71 36472.78 1951.01 -1.17%
2024-03-18 43732.4 43732.4 36219.34 36991.4 56.41万 -15.41%
2024-03-17 42749.32 43745.8 41940.37 43732.4 6559.67 2.3%
2024-03-16 43767.84 45250.94 41417.6 42749.32 7356.87 -2.33%
2024-03-15 44970.85 44973.57 43591.41 43768.09 1.57万 -2.67%
2024-03-13 50218.76 52294.63 50218.76 52294.63 322.82 4.13%
2024-03-12 50438.98 50777.02 49127.64 50218.76 1960.5 -0.44%
2024-03-11 52328.08 52328.08 49184.53 50438.31 1.3万 -3.61%
2024-03-10 50711.15 55037.49 50707.32 52327.48 796.25 3.19%
2024-03-09 50435.87 50882.9 50204.53 50711.27 7974.4 0.55%
2024-03-08 55463.23 55463.23 49134.71 50435.93 8130.09 -9.06%
2024-03-07 55970.81 55970.81 49074.58 55463.23 9815.04 -0.91%
2024-03-06 52671.37 56183.91 51801.98 56088.81 9815.04 6.49%
2024-03-05 49623.9 52815.24 49623.9 52721.78 3202.63 6.24%
2024-03-04 50681.52 50681.52 48466.6 49619.48 782.25 -2.1%
2024-03-03 50913.56 51222.33 50302.21 50681.52 5372.27 -0.46%
2024-03-02 51281.44 51281.44 50871.87 50913.56 3276.38 -0.72%
2024-03-01 51111.41 51810.42 47910.54 51281.72 9707.38 0.33%
2024-02-29 48359.47 51496.86 48359.47 51111.09 462.42 5.69%
2024-02-28 47980.19 48560.96 47956.57 48359.47 3769.38 0.79%
2024-02-27 45259.79 47697.76 45152.27 47672.71 9459.29 5.33%
2024-02-26 43813.15 45502.37 43813.15 45259.79 6045.97 3.3%
2024-02-25 44558.78 45634.99 40213.61 43813.17 4.21万 -1.67%
2024-02-24 41430.34 44596.57 39222.92 44559.25 4.56万 7.55%
2024-02-23 41177.43 44594.58 40469.33 41429.29 1573.07 0.61%
2024-02-22 41056.39 41180.15 40750.68 41177.43 3380.93 0.29%
2024-02-21 42913.39 43403.86 40614.8 41056.32 3380.93 -4.33%
2024-02-20 41909.98 43229.95 41841.48 42913.39 1255.05 2.39%
2024-02-19 41151.26 41942.08 41150.61 41909.98 328.28 1.84%
2024-02-18 42073.58 43747.84 40854.98 41151.26 8899.08 -2.19%
2024-02-17 41925.54 42537.73 41653.6 42073.58 420.54 0.35%
2024-02-16 41280.75 42338.47 41060.62 41929.15 794.14 1.57%
2024-02-15 43255.9 43255.9 39064.57 41281.57 7746.75 -4.56%
2024-02-14 41344.13 43299.29 41181.54 43255.9 12.2894 4.62%
2024-02-13 39344.57 41331.12 39328.8 41331.12 12.2894 5.05%
2024-02-12 38875.29 39502.5 38849.8 39344.57 3870.29 1.21%
2024-02-11 40785.6 41144.28 38684.89 38875.41 1.62万 -4.68%
2024-02-10 38131.16 41142.19 37619.76 40785.59 8.92万 6.96%
2024-02-09 37411.62 38154.07 36581.85 38124.57 2149.03 1.91%
2024-02-08 36739.6 37539.57 36735.17 37411.43 2031.73 1.83%
2024-02-07 35723.59 36738.09 35718.93 36738.09 2000.22 2.84%
2024-02-06 35844.73 36182.16 35345.84 35801.95 2023.22 -0.12%
2024-02-05 35819.92 35882.72 35819.92 35844.73 3094.04 0.07%
2024-02-04 35823.31 36122.66 35791.38 35819.92 3094.04 -0.01%
2024-02-02 35843.44 35843.44 35831.27 35831.27 944.99 -0.03%
2024-02-01 36625.29 37335.03 35843.44 35843.44 962.77 -2.13%
2024-01-31 36125.13 36694.62 36083.13 36625.29 1060.6 1.38%
2024-01-30 36224.66 36239.25 35730.22 36018.08 439.44 -0.57%
2024-01-29 36330.96 36821.74 36217.36 36222.02 498.67 -0.3%
2024-01-28 38452.62 38452.62 36180.44 36330.63 8018.2 -5.52%
2024-01-27 37828.78 38452.62 37760.55 38452.62 221.5 1.65%
2024-01-26 37833.45 38166.74 37588.12 37856.34 1万 0.06%
2024-01-25 38217.44 38674.01 37481.61 37828.94 1.38万 -1.02%
2024-01-22 43757.67 43758.22 43217.52 43227.31 4076.98 -1.21%
2024-01-21 34368.46 44274.24 34059.44 43757.75 4.69万 27.32%
2024-01-20 36537.65 36537.65 33948.88 34368.46 2496.76 -5.94%
2024-01-19 36907.17 36907.17 36428.76 36537.65 99.0638 -1%
2024-01-18 36769.34 37211.15 36769.34 36907.17 99.0638 0.37%
2024-01-17 36437.62 36876.4 36329.72 36769.34 100.82 0.91%
2024-01-16 36681.62 36809.72 36061.69 36437.69 100.82 -0.66%
2024-01-15 37141.68 37357.99 36571.86 36681.62 247.65 -1.24%
2024-01-14 36598.21 37145.68 36598.21 37144.81 249.01 1.49%
2024-01-13 38416.35 38416.35 38416.35 38416.35 96.0216 --
2024-01-12 35986.25 39503.9 35511.23 38408.86 96.0216 6.73%
2024-01-10 32908.2 34051.21 32815.56 33783.32 497.12 2.66%
2024-01-09 32687.34 32908.45 31476.43 32908.2 497.12 0.68%
2024-01-08 32663.74 32878.87 32540.74 32578.57 134.59 -0.26%
2024-01-07 33540.64 34194.31 32411.57 32660.21 4661.5 -2.62%
2024-01-06 35228.48 35401.12 33540.64 33540.64 1697.76 -4.79%
2024-01-05 38994.64 39128.54 34178.98 35228.48 1.13万 -9.66%
2024-01-04 41251.76 41531.51 38135.93 38977.99 77.238 -5.51%
2024-01-03 41644.43 42358.55 41206.29 41251.76 392.72 -0.94%

回顶部