socks币今日最新价格 实时

$ 13568.16 涨幅：-4.57%
更新时间：2024-10-06 06:55:06

24H最高/最低价格

H：¥185358.585 / $26410
L：¥179119.1385 / $25521

2021年最高价格/最低价格

H：¥701414.85 / $99938 (2021-04-18)
L：¥702334.84 / $100069.08 (2021-12-19)

历史最高/最低价格

H：¥1394990.04 / $198759
L：¥0.0016 / $0.00023136

Unisocks交易平台推荐

欧易OKX 币安Binance
socks走势图加载中...
  • socks币历史价格表
  • socks币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 105887.42 105887.42 99064.58 102152.82 2.25万 -3.53%
2021-12-29 113897.96 114244.89 105096.15 105887.42 2.23万 -7.03%
2021-12-28 99410.42 113930.55 99399.53 113898.01 12.21万 14.57%
2021-12-27 101859.62 103109.99 98440.09 99410.36 1.13万 -2.4%
2021-12-26 107755.24 107762.06 100259.34 101859.62 3.04万 -5.47%
2021-12-25 103578.29 108506.64 103531.54 107755.24 607.51 4.03%
2021-12-24 105226.69 105314.73 102952.92 103535.22 607.51 -1.61%
2021-12-23 105432.46 107661.51 105058.03 105203.62 3001.77 -0.22%
2021-12-22 100543.35 106686.36 100463.96 105432.08 2875.46 4.86%
2021-12-21 103345.55 104418.09 99122.46 100543.35 6450.4 -2.71%
2021-12-20 108127.53 109665.01 103127.39 103345.51 9.2万 -4.42%
2021-12-19 100071.18 108621.09 100069.08 108127.57 4.73万 8.05%
2021-12-18 106232.64 106232.64 96722.12 100069.22 2.04万 -5.8%
2021-12-17 92159.94 106234.72 91877.99 106232.64 1.45万 15.27%
2021-12-16 103011.27 103199.76 92159.94 92159.94 3.72万 -10.53%
2021-12-15 94067.06 104894.96 89619.56 103010.39 16.14万 9.51%
2021-12-14 97861.73 101076.32 93978.21 94347.07 842.5 -3.59%
2021-12-13 98701.07 99765.82 97363.7 97861.74 1108.2 -0.85%
2021-12-12 99504.78 101641.1 91417.03 98701.07 14.84万 -0.81%
2021-12-11 109782.38 109961.74 99504.78 99611.6 1.61万 -9.26%
2021-12-10 107782.76 113403.59 107572.47 109781.33 3.92万 1.85%
2021-12-09 112661.55 112661.55 104345.13 107782.76 4.75万 -4.33%
2021-12-08 97280.8 112694.14 97262.97 112661.55 4.05万 15.81%
2021-12-07 96389.81 102490.06 89992.85 97262.97 18.04万 0.91%
2021-12-06 93798.79 97936.83 92021.83 96389.81 3361.84 2.76%
2021-12-05 111305.47 111305.81 86162.82 93798.79 4.01万 -15.73%
2021-12-04 113929.14 115208.73 111088.32 111088.32 7154.63 -2.49%
2021-12-03 119957.21 120134.52 112214.6 113929.14 1.23万 -5.03%
2021-12-02 121011.29 123873.9 117519.49 119942.74 8069.03 -0.88%
2021-12-01 111743.23 122473.23 111702.82 120433.91 4804.28 7.78%
2021-11-30 104758.43 112652.68 102267.96 111702.82 4069.33 6.63%
2021-11-29 98929.63 107451.73 97286.87 104758.43 27.11万 5.89%
2021-11-28 88147.04 101842.25 85564.19 98932.27 44.68万 12.24%
2021-11-27 99152.51 102361.06 85358.81 88147.04 3.79万 -11.1%
2021-11-26 106121.5 106193 85684.3 99152.42 22.65万 -6.57%
2021-11-25 107748.25 109851.94 105032.14 106121.5 1877.34 -1.51%
2021-11-24 103207.45 108404.25 98454.14 107758.28 8.92万 4.41%
2021-11-23 109510.21 111565.22 100371.8 103207.45 16.32万 -5.76%
2021-11-22 112014.47 115926.48 108021.37 109510.21 3.86万 -2.24%
2021-11-21 111796.81 114155.48 111411.59 112014.34 9470.13 0.19%
2021-11-20 101425.44 111904.48 98733.37 111796.85 12.02万 10.23%
2021-11-19 114362.89 115676.74 101423.84 101425.44 11.76万 -11.31%
2021-11-18 119921.47 120452.18 112726.82 114363.95 2.13万 -4.63%
2021-11-17 132672.86 133170.22 110742.13 119921.47 39.69万 -9.61%
2021-11-16 130832.6 135497.36 129335.82 132675.85 2.82万 1.41%
2021-11-15 123265.72 131527.48 122139.48 130832.87 6.59万 6.14%
2021-11-14 123670.86 129039.44 115224.11 122151.85 59.97万 -1.23%
2021-11-13 113732.06 123670.86 113723.23 123670.86 5.65万 8.74%
2021-11-12 104774.54 115693.26 98258.52 113753.34 18.9万 8.57%
2021-11-11 103950.21 104966.4 101039.27 104785.4 3.35万 0.8%
2021-11-10 111719 114972.95 103587.43 103967.01 5.34万 -6.94%
2021-11-09 114712.25 115032.93 109471.69 111719 4.75万 -2.61%
2021-11-08 108101.04 115234.94 107986.96 114712.25 8028.22 6.12%
2021-11-07 111200.82 111810.58 108002.48 108092.23 2809.93 -2.8%
2021-11-06 113519.35 114588.62 111157.05 111157.05 1.36万 -2.08%
2021-11-05 120789.73 127580.81 111500.49 113519.35 29.04万 -6.02%
2021-11-04 117592.03 122026.23 117046.42 120789.73 10.13万 2.72%
2021-11-03 104974.42 118160.99 103482.79 117583.4 9.33万 12.01%
2021-11-02 99238.77 108129.01 99028.47 104967.97 1.55万 5.77%
2021-11-01 102514.28 103336.54 97383.31 99256.2 2848.58 -3.18%
2021-10-31 106791.63 107101.9 102112.07 102521.61 1.07万 -4%
2021-10-30 91063.44 106823.47 90621.42 106782.3 22.52万 17.26%
2021-10-29 85354.66 96524.57 79819.51 91063.05 35.34万 6.69%
2021-10-28 92810.34 94878.96 84852.95 85354.66 2.87万 -8.03%
2021-10-27 91317.32 94267.24 91314.61 92856.46 5136.74 1.69%
2021-10-26 89974.55 91576.24 89181.99 91317.62 2.63万 1.49%
2021-10-25 92885.45 93985.43 89671.97 89898.92 4.8万 -3.22%
2021-10-24 92678.1 93096.15 89838.17 92909.81 7.64万 0.25%
2021-10-23 96128.82 97551.01 92577.25 92688.18 9750.24 -3.58%
2021-10-22 96710.99 104941.22 96037.86 96128.56 6.08万 -0.6%
2021-10-21 94733.84 96942.74 89623.24 96710.99 6.05万 2.09%
2021-10-20 91234.73 95772.62 90128.22 94844.41 2.39万 3.96%
2021-10-19 100793.52 101007.52 88608.74 91234.73 18.03万 -9.48%
2021-10-18 104432.41 104613.34 100793.52 100793.53 1167.53 -3.48%
2021-10-17 100517.19 104764.8 100468.8 104431.87 4633.7 3.89%
2021-10-16 104039.73 104094.95 99186 100480.71 54.52万 -3.42%
2021-10-15 102923.5 110367.22 102917.56 104038.21 6.82万 1.08%
2021-10-14 101332.55 103240.5 99624.2 102923.5 1.82万 1.57%
2021-10-13 108068.39 108068.39 99004.95 101332.55 5.51万 -6.23%
2021-10-12 107981.12 108225.87 106681.71 108068.2 15.69万 0.08%
2021-10-11 121925.86 122073.15 106195.28 108104.7 83.79万 -11.34%
2021-10-10 121925.86 122073.15 110770.13 110770.13 22.64万 -9.15%
2021-10-09 120480.86 122693.36 119498.93 120961.29 4513.03 0.4%
2021-10-08 116854.81 121541.46 115952.11 120480.86 13.2万 3.1%
2021-10-07 113443.17 117005.88 108611.89 116855.21 5.06万 3.01%
2021-10-06 123568.39 126487.71 111768.14 113443.39 47.9万 -8.19%
2021-10-05 128635.35 130621.55 122474.24 123549.75 12.02万 -3.95%
2021-10-04 96016.99 128753.97 95845.63 128636.36 74.7万 33.97%
2021-10-03 87451.22 98551.1 87448.14 96016.99 25.66万 9.79%
2021-10-02 81663.32 88357.69 80572.49 87451.21 4.52万 7.09%
2021-10-01 76321.31 83104.58 74519.05 81663.32 5.07万 7%
2021-09-30 78949.31 82797.52 76321.28 76321.31 6.81万 -3.33%
2021-09-29 92804.58 92819.84 78602.62 78949.31 5.52万 -14.93%
2021-09-28 84823.87 95418.03 84657.96 92804.58 6.01万 9.41%
2021-09-27 80848.08 84976.62 76585.62 84976.62 10.78万 5.11%
2021-09-26 79647.22 82362.71 78261.94 80848.08 3733.85 1.51%
2021-09-25 84722.54 86755.77 75148.33 79646.93 4.14万 -5.99%
2021-09-24 80692.9 85778.35 80692.9 84722.54 7892.23 4.99%
2021-09-23 80488.42 80692.9 71155.94 80692.9 1.66万 0.25%
2021-09-22 78314.3 84675.58 76257.8 80488.42 8.19万 2.78%
2021-09-21 103072.88 103082.2 74990.19 78331.26 12.99万 -24%
2021-09-20 106781.85 106891.08 101699.33 103072.88 2004.87 -3.47%
2021-09-19 105856.61 108528.59 103277.09 106781.85 578.01 0.87%
2021-09-18 112151.67 112306.5 104752.04 105856.61 2.05万 -5.61%
2021-09-17 110141.32 117147.99 108741.14 112149.24 7.65万 1.82%
2021-09-16 101307.11 110198.7 99840.46 110139.18 4.42万 8.72%
2021-09-15 97638.92 101478.84 97104.88 101307.11 6537.41 3.76%
2021-09-14 96672.42 104433.03 93206.86 97636.88 2.53万 1%
2021-09-13 93783.61 98362.37 91727.18 96672.42 9592.74 3.08%
2021-09-12 90865.56 94656.97 86969.22 93783.61 1.66万 3.21%
2021-09-11 94817.65 96888.32 88781.93 90865.56 5778.37 -4.17%
2021-09-10 97417.94 101714.52 90786.55 94817.65 1.34万 -2.67%
2021-09-09 104222.67 107313.72 94527.04 97435.58 6690.43 -6.51%
2021-09-08 112793.67 122687.58 98084.74 104222.67 1.37万 -7.6%
2021-09-07 128854.93 130724.95 109063.05 112798.66 6.97万 -12.46%
2021-09-06 128380.74 131139.12 126261.12 128864.54 6887.39 0.38%
2021-09-05 132565.35 132940.32 127805.33 128380.74 1812.88 -3.16%
2021-09-04 126424.04 134387.25 125325.37 132572.57 3089.17 4.86%
2021-09-03 134075.52 134614.75 116850.76 126430.36 1.8万 -5.7%
2021-09-02 133999.66 138729.26 123422.39 134147.86 2.27万 0.11%
2021-09-01 128547.5 140588 127971.57 133999.66 1.33万 4.24%
2021-08-31 157070.7 158311.69 128126.55 128547.5 2.64万 -18.16%
2021-08-30 158108.85 167058.57 156665.25 157059.29 1.46万 -0.66%
2021-08-29 157711.23 169282.3 156074.71 158108.85 8.41万 0.25%
2021-08-28 120434.64 160714.47 116326.72 157655.7 9.61万 30.91%
2021-08-27 141073.17 142346.56 116182.68 120424.63 7.38万 -14.64%
2021-08-26 139443.25 141073.17 115401.92 141073.17 4.75万 1.17%
2021-08-25 116234.12 168506.17 116077.87 139443.25 13.07万 19.97%
2021-08-24 111690.29 126687.91 109834.76 116234.12 3.2万 4.07%
2021-08-23 112515.38 113693.19 110348.77 111696.3 7129.31 -0.73%
2021-08-22 114889.69 126797.24 110477.74 112556.62 4.44万 -2.03%
2021-08-21 95494.15 116077.16 95273.93 114889.69 4.89万 20.31%
2021-08-20 107245.87 109303.17 93173.11 95494.15 12.02万 -10.96%
2021-08-19 130171.95 130655.5 96673.48 107244.11 7.3万 -17.61%
2021-08-18 146698.94 147309.17 128911.14 130171.95 2.58万 -11.27%
2021-08-17 130438.98 151547.65 128785 146698.94 2.66万 12.47%
2021-08-16 155179.98 155243.43 129594.09 130438.98 5.6万 -15.94%
2021-08-15 151065.05 160979.59 149406.32 155179.98 1.38万 2.72%
2021-08-14 151806.46 153203.17 140184.66 151065.05 1.24万 -0.49%
2021-08-13 164285.3 165071.23 148885.4 151576.32 3.83万 -7.74%
2021-08-12 137460.7 170317.21 134430.29 164307.36 4.74万 19.53%
2021-08-11 174341.81 199265.26 127104.39 137459.47 42.56万 -21.16%
2021-08-10 143490.28 183440.33 142834.47 174341.81 8.98万 21.5%
2021-08-09 147489.59 153940.23 129153.11 143441.72 5.18万 -2.74%
2021-08-08 138798.75 182667.19 136143.92 147489.59 21.82万 6.26%
2021-08-07 109942.2 144535.07 109613.38 138798.75 72.17万 26.25%
2021-08-06 96194.93 111701 96192.34 109923.19 13.91万 14.27%
2021-08-05 88455.57 96636.37 78283.52 96194.93 3.25万 8.75%
2021-08-04 112247.96 113347.52 79442.6 88457.06 5.96万 -21.19%
2021-08-03 124960.27 130087.4 111978.77 112247.96 2.99万 -10.17%
2021-08-02 105500.1 161318.62 102931.07 124960.27 21.81万 18.45%
2021-08-01 67586.11 111735.65 67406.75 105487.91 14.36万 56.08%
2021-07-31 65778.3 69299.32 63944.32 67592.2 2854 2.76%
2021-07-30 63699.35 65838.89 62842.65 65778.3 757.6 3.26%
2021-07-29 65510.05 66424.33 63226.61 63699.35 1482.99 -2.76%
2021-07-28 58871.88 70447.25 58868.49 65510.96 2.61万 11.28%
2021-07-27 54769.81 61211.33 50873.2 58871.88 74.2万 7.49%
2021-07-26 52839.96 56281.06 51164.67 54769.81 7477.51 3.65%
2021-07-25 52772.63 53158.36 48807.21 52839.93 3569.87 0.13%
2021-07-24 50620.67 54416.17 50307.13 52759.94 1.38万 4.23%
2021-07-23 42929.05 51562.39 40665.28 50620.74 8.68万 17.92%
2021-07-22 39334.33 42929.05 38365.18 42929.05 1220.41 9.14%
2021-07-21 38146.22 41556.53 37613.52 39336.37 1.61万 3.12%
2021-07-20 41293.74 41848.83 37862 38146.22 1588.61 -7.62%
2021-07-19 41528.15 43536.62 41292.8 41293.94 293.83 -0.56%
2021-07-18 41382.6 44921.45 39955.79 41541.94 8634.11 0.39%
2021-07-17 40659.82 41467.2 39777.34 41394.35 481.76 1.81%
2021-07-16 42872.79 43493.72 40138.65 40659.82 6413.78 -5.16%
2021-07-15 43502.71 43516.59 40286.12 42880.76 607.83 -1.43%
2021-07-14 41500.62 47318.09 39994.7 43502.71 2.19万 4.82%
2021-07-13 39993.98 42848.35 39906.79 41501.04 2802.97 3.77%
2021-07-12 39121.72 40045.43 38334.51 39993.98 684.51 2.23%
2021-07-11 40160.47 40162.15 38626.4 39121.72 967.13 -2.59%
2021-07-10 40188.35 40294.81 37883.49 40160.47 3718.1 -0.07%
2021-07-09 42995.03 44043.23 39588.79 40188.35 6473.31 -6.53%
2021-07-08 42280.61 44049.56 41592.95 42995.03 7427.74 1.69%
2021-07-07 45470.98 45643.51 42084.61 42280.61 6938.65 -7.02%
2021-07-06 44484.21 49270.85 44484.21 45470.98 3948.09 2.22%
2021-07-05 42315.12 44652.27 42176.14 44477.27 1153.62 5.11%
2021-07-04 39328.27 42419.76 39164.29 42315.12 1.39万 7.59%
2021-07-03 41788.46 46071.44 37704.49 39328.27 2.54万 -5.89%
2021-07-02 36450.13 42716.78 36444.7 41788.46 8715.76 14.65%
2021-07-01 38416.75 38792.56 35983.17 36451.13 2094.34 -5.12%
2021-06-30 34849.06 39349.86 34182.15 38416.75 2777.11 10.24%
2021-06-29 29137.08 34924.14 28730.53 34924.14 9637.07 19.86%
2021-06-28 28391.86 30133.95 27708.17 29137.08 1741.8 2.62%
2021-06-27 27385 32643.61 27007.9 28391.86 1.49万 3.68%
2021-06-26 29141.37 30425.71 26979.1 27368.26 6493.69 -6.08%
2021-06-25 29521.48 29819.59 27528.02 29141.37 2820.66 -1.29%
2021-06-24 26587.35 30405.65 26064.5 29521.48 2.36万 11.04%
2021-06-23 32910.97 33121.51 23310.4 26587.35 1.03万 -19.21%
2021-06-22 35506.33 38091.19 31536.99 32910.97 1981.93 -7.31%
2021-06-21 34717.36 37054.51 34012.02 35506.33 6430.08 2.27%
2021-06-20 36748.68 37149.39 33175.06 34717.36 4767.48 -5.53%
2021-06-19 41593.92 41660.29 36597.54 36748.68 1.34万 -11.65%
2021-06-18 45519.15 46133.12 39914.19 41599.49 1.24万 -8.61%
2021-06-17 44995.73 49803.8 44995.65 45519.15 2.07万 1.16%
2021-06-16 44073.73 45026.3 42440.83 44995.65 5542.42 2.09%
2021-06-15 38543.66 44252.65 38543.66 44073.73 1.52万 14.35%
2021-06-14 38376.62 39952.28 37693.28 38543.66 8901.19 0.44%
2021-06-13 42569.34 42645.88 35685.95 38391.56 1.1万 -9.81%
2021-06-12 48680.49 48814.23 42226.91 42569.34 6092.25 -12.55%
2021-06-11 46327.85 50492.39 46126.01 48680.49 1.15万 5.08%
2021-06-10 40989.11 46406.58 40948.91 46327.85 4695.99 13.02%
2021-06-09 62011.19 62143 40005.52 40989.11 6.8万 -33.9%
2021-06-08 62466.1 64113.56 61554.07 62011.19 4181.64 -0.73%
2021-06-07 63741.2 64119.21 60253.81 62466.1 1.08万 -2%
2021-06-06 63864.92 67582.96 62291.92 63735.52 4306.4 -0.2%
2021-06-05 66085.64 68038.98 62368.25 63861.9 1.07万 -3.36%
2021-06-04 65044.82 68441.4 61274.66 66085.64 3.87万 1.6%
2021-06-03 57719.49 65113.32 56882.33 65044.82 4583.44 12.69%
2021-06-02 61295.06 63616.33 57521.33 57719.49 1951.48 -5.83%
2021-06-01 56131.01 61309.18 53401.59 61295.06 908.97 9.2%
2021-05-31 55934.47 58118.15 51614.12 56131.01 5944.48 0.35%
2021-05-30 58947.98 61211.33 55082.84 55934.47 1680.23 -5.11%
2021-05-29 60011.78 63283.83 56192.88 58948.23 1.41万 -1.77%
2021-05-28 56741.28 62927.46 56741.28 60002.47 8642.63 5.75%
2021-05-27 54683.79 61133.33 50898.82 56735.94 6030.85 3.75%
2021-05-26 46860.81 55787.02 45346.9 54683.79 16.99万 16.69%
2021-05-25 35985.21 47014.41 32554.52 46860.81 3.26万 30.22%
2021-05-24 44044.62 50390.35 35515.13 35985.21 10.49万 -18.3%
2021-05-23 59106.89 61436.49 41024.03 44049.86 12.99万 -25.47%
2021-05-22 70706.02 71776.26 58998.51 59106.89 1.52万 -16.4%
2021-05-21 54827.09 71767.1 39098.66 70703.98 12.28万 28.96%
2021-05-20 69077.05 71444.8 42098.26 54836.36 1.09万 -20.62%
2021-05-19 63374.9 73308.75 63114.22 69077.05 1.96万 9%
2021-05-18 85861.14 86152.82 63371.22 63374.9 2.2万 -26.19%
2021-05-17 90019.07 91199.6 80070.31 85861.14 5.74万 -4.62%
2021-05-16 97631.83 98281.08 89318.68 90031.75 1.28万 -7.78%
2021-05-15 88260.9 98232.62 83427.37 97631.83 1.17万 10.62%
2021-05-14 94665.65 103033.54 84711 88260.9 7.55万 -6.77%
2021-05-13 95767.35 100676.79 93313.31 94695.91 2.26万 -1.12%
2021-05-12 98897.18 102783.29 91255.79 95767.35 1.47万 -3.16%
2021-05-11 85817.57 104401.31 83031.65 98897.18 15.02万 15.24%
2021-05-10 81823.7 87694.84 77850.13 85817.57 9.65万 4.88%
2021-05-09 83239.99 83783.57 74079.56 81823.7 7.2万 -1.7%
2021-05-08 81840.34 83887.16 78456.91 83239.99 5679.45 1.71%
2021-05-07 82724.54 86057.27 80619.01 81872.12 21.81万 -1.03%
2021-05-06 76400.76 98765.53 74182.33 82724.54 44.71万 8.28%
2021-05-05 89406.65 92262.05 76079.18 76732.67 41.72万 -14.18%
2021-05-04 77223.04 91311.63 76359.89 89403.53 21.59万 15.77%
2021-05-03 78358.3 82331.55 75232.71 77223.04 16.76万 -1.45%
2021-05-02 74841.29 78537.24 70253.77 78358.3 28.72万 4.7%
2021-05-01 81368.94 81433.6 73691.81 74841.29 15.25万 -8.02%
2021-04-30 72103.95 83046.22 71769.25 81368.94 20.84万 12.85%
2021-04-29 72428 73565.32 69475.24 72097.91 2.51万 -0.46%
2021-04-28 73502.71 76554.6 67983.56 72428 16.69万 -1.46%
2021-04-27 66666.45 82450.21 65405.26 73573.39 26.81万 10.36%
2021-04-26 78488.51 79463.41 62469.29 66709.53 31.09万 -15.01%
2021-04-25 84995.67 86693.95 75358.76 78488.51 14.74万 -7.66%
2021-04-24 95732.28 99279.17 77619.24 84995.67 17.44万 -11.22%
2021-04-23 92814.69 95822.42 84104.68 95727.65 9.91万 3.14%
2021-04-22 83510.2 95810.72 83510.2 92811.61 5.3万 11.14%
2021-04-21 87796.77 93431.04 79150.23 83510.2 9.63万 -4.88%
2021-04-20 89146.62 94195.45 86992.89 87796.77 2.75万 -1.51%
2021-04-19 88440.43 91106.1 75117.72 89329.84 17.26万 1.01%
2021-04-18 97896.79 99938 88258.18 88443.51 22.35万 -9.66%
2021-04-17 86914.15 103443.21 86203.11 97896.79 32.41万 12.64%
2021-04-16 85803.26 92401.96 84238.13 86914.15 8.51万 1.29%
2021-04-15 87445.9 90279.23 84590.75 85803.26 9.29万 -1.88%
2021-04-14 82887.3 87530.41 80594.76 87445.9 5.4万 5.5%
2021-04-13 80692.57 83903.71 77876.88 82887.3 16.1万 2.72%
2021-04-12 82260.77 83097.44 77644.03 80742.21 4.8万 -1.85%
2021-04-11 82311.91 94702.05 76765.65 82297.7 58.97万 -0.02%
2021-04-10 81787.88 95990.7 80589.84 82311.91 21.35万 0.64%
2021-04-09 81218.57 83315.09 75501.61 81787.88 8.84万 0.7%
2021-04-08 71478.73 88820.17 69912.96 81218.57 12.25万 13.63%
2021-04-07 79056.5 85351.84 71012.26 71482.26 12.35万 -9.58%
2021-04-06 86328.64 86600.34 74810.57 79079.88 34.28万 -8.4%
2021-04-05 104234.4 104898.52 86328.39 86340.14 25.65万 -17.17%
2021-04-04 114036.78 117790.24 103964.45 104234.4 18.57万 -8.6%
2021-04-03 102992.87 114821.67 102749.51 114052.4 10.99万 10.74%
2021-04-02 101461.07 104513.04 92419.17 102992.87 17.02万 1.51%
2021-04-01 90649.38 101738.75 77623.84 101496.23 55.87万 11.97%
2021-03-31 90702 91899.37 84917.12 90649.16 16.11万 -0.06%
2021-03-30 86183.37 91197.14 83904.97 90702 10.01万 5.24%
2021-03-29 80895.19 86967.63 80886.41 86183.37 12.8万 6.54%
2021-03-28 76809.07 81013.3 76792.53 80895.19 7.89万 5.32%
2021-03-27 62801.19 81551.88 62252.86 76809.43 44.98万 22.31%
2021-03-26 85398.28 85427.6 61226.8 62747.64 32.01万 -26.52%
2021-03-25 87981.54 88855.48 73431.5 85403.94 60.95万 -2.93%
2021-03-24 92308.25 94369.56 75056.6 88050.89 30.18万 -4.61%
2021-03-23 109494.12 109494.12 91211.36 92308.25 25.54万 -15.7%
2021-03-22 105293.17 113695.06 98076.58 109469.96 42.14万 3.97%
2021-03-21 89457.19 117371.63 72403.78 105296.13 163.15万 17.71%
2021-03-20 76992.44 89614.75 73665.9 89457.24 14.32万 16.19%
2021-03-19 76281.13 82576.42 69174.89 76990.69 34.54万 0.93%
2021-03-18 85262.88 88274.31 72108.97 76252.72 23.17万 -10.57%
2021-03-17 86676.77 89468.44 77183.78 85262.88 19.57万 -1.63%
2021-03-16 93697.42 95645.85 81025.32 86676.77 13.8万 -7.49%
2021-03-15 103487.71 104721.51 88151.39 93687.08 27.01万 -9.47%
2021-03-14 98809.57 105464.08 93835.4 103488.43 13.85万 4.74%
2021-03-13 110004.75 112975.92 92127.63 98809.86 58.86万 -10.18%
2021-03-12 125349.77 127147.08 102372.88 110004.75 34.25万 -12.24%
2021-03-11 118405.07 134105.1 118041.05 125349.74 37.58万 5.87%
2021-03-10 115503.54 122187.23 113083.79 118405.07 20.28万 2.51%
2021-03-09 111355.15 118154.06 105624.85 115507.44 35.49万 3.73%
2021-03-08 92316.85 113221.81 92287.98 111355.15 48.46万 20.62%
2021-03-07 80955.12 106732.48 79850.14 92302.73 67.84万 14.02%
2021-03-06 132133.95 133292.57 71044.89 80955.12 75.16万 -38.73%
2021-03-05 148793.78 164470.08 113787.64 132133.95 92.51万 -11.2%
2021-03-04 129331.53 166773.03 123741 148793.78 74.07万 15.05%
2021-03-03 142361.02 143015.1 109622.45 129319.95 87.86万 -9.16%
2021-03-02 84538.6 142496.01 84075.37 142361.02 131.96万 68.4%
2021-03-01 85117.06 101850.9 83618.13 84528.54 74.47万 -0.69%
2021-02-28 65063.1 93713.43 65063.1 85117.06 100.08万 30.82%
2021-02-27 74795.05 75968.55 59183.32 65063.1 42.11万 -13.01%
2021-02-26 68985.35 75920.64 68985.35 74795.05 37.85万 8.42%
2021-02-25 62645.26 76466.4 50769.34 68985.35 97.73万 10.12%
2021-02-24 77447.02 83544.12 48124.21 62632.15 96.13万 -19.13%
2021-02-23 71557.97 82962.16 69622.25 77644.29 55.27万 8.51%
2021-02-22 63422.23 73239.61 63284.79 72050.99 71.2万 13.61%
2021-02-21 58925.43 68158.46 58900.75 63423 22.27万 7.63%
2021-02-20 63456.43 65567.56 58746.41 58925.43 41.84万 -7.14%
2021-02-19 86352.37 87770.18 61676.49 63048.65 131.22万 -26.99%
2021-02-18 89060.6 94881.2 72183.25 85741.72 270.94万 -3.73%
2021-02-17 62228 89060.6 57938.59 88550.96 112.18万 42.3%
2021-02-16 37715.2 67677.83 37674.2 62228 161.86万 64.99%
2021-02-15 35841.26 38110.28 34490.94 37715.2 14.83万 5.23%
2021-02-14 28114.61 38176.25 27124.04 35841.26 44.01万 27.48%
2021-02-13 27460.86 29299.56 26819.17 28114.61 10.06万 2.38%
2021-02-12 27163.37 29790.21 26939.18 27529.42 12.12万 1.35%
2021-02-11 25458.06 27876.77 24419.06 27163.37 5.24万 6.7%
2021-02-10 23692.79 26825.89 21501.21 25458.06 21.58万 7.45%
2021-02-09 22569.78 25097.46 21391.69 23692.79 20.51万 4.98%
2021-02-08 24493.71 24949.83 22398.83 22559.23 18.69万 -7.9%
2021-02-07 34150.55 35601.46 23470.53 24493.71 43.1万 -28.28%
2021-02-06 23361.98 36495.28 22945.15 34150.55 111.97万 46.18%
2021-02-05 23203.26 26019.02 22311.73 23361.98 11.25万 0.68%
2021-02-04 23528.94 25155.25 21353.01 23203.26 23.32万 -1.38%
2021-02-03 17270.13 25099.24 17206.7 23528.94 19.96万 36.24%
2021-02-02 21428.36 21980.53 17264.83 17264.83 10.4万 -19.43%
2021-02-01 25410.02 27312.95 21210.1 21429.33 9.93万 -15.67%
2021-01-31 23280 28062.54 21713.4 25408.15 53万 9.14%
2021-01-30 12388.3 23594.22 12036.13 23280 35.21万 87.92%
2021-01-29 10143.17 12828.17 9340.8 12388.3 15.29万 22.13%
2021-01-28 9228 10335.25 9153.1 10179.49 5.29万 10.31%
2021-01-27 9591.74 10329.74 8680.36 9226.77 8万 -3.81%
2021-01-26 8769.32 9939.58 8578.2 9602.06 3.5万 9.5%
2021-01-25 7874.19 9367.29 7859.1 8769.32 5.48万 11.37%
2021-01-24 7367.23 8672.05 7318.84 7874.53 4.12万 6.89%
2021-01-23 7339.56 7632.41 6547.9 7359.69 1.61万 0.27%
2021-01-22 7838.92 8678.97 7339.56 7339.56 2.49万 -6.37%
2021-01-21 9117.51 9333.86 7789 7838.77 5万 -14.03%
2021-01-20 6444.24 12960.57 6321.01 9118.05 10.27万 41.49%
2021-01-19 6577.76 6875.14 6094.94 6444.24 7467.93 -2.03%
2021-01-18 6566.47 6828.04 6223.43 6576.5 8411.74 0.15%
2021-01-17 5852.97 6579.96 5475.97 6558.29 2904.86 12.05%
2021-01-16 4423.59 6355.97 4394.41 5852.97 1.13万 32.31%
2021-01-15 3907.83 4460 3888.98 4424.37 27.6522 13.22%
2021-01-14 3555.11 3968.86 3489.54 3907.83 1387.13 9.92%
2021-01-13 3278.82 3858.1 3077.71 3555.11 3064.96 8.43%
2021-01-12 5353.22 5412.97 3265.26 3269.17 3779.46 -38.93%
2021-01-11 5089.15 5616.4 5015.82 5353.65 712.98 5.2%
2021-01-10 5122.38 5419.5 4805.78 5089.15 2618.9 -0.65%
2021-01-09 6186.91 6377.17 5118.83 5122.38 7556.4 -17.21%
2021-01-08 5499.12 6201.88 5446.03 6186.91 1786.64 12.51%
2021-01-07 5268.7 5839.37 5203.44 5499.12 5407.75 4.37%
2021-01-06 5458.86 5620.18 4907.56 5268.7 912.58 -3.48%
2021-01-05 4930.84 5991.95 4709.51 5458.86 5819.59 10.71%
2021-01-04 4437.11 4930.84 4379.09 4930.84 1124.14 11.13%
2021-01-03 4106.95 4452.55 4010.94 4437.11 3650.09 8.04%
2021-01-02 3965.49 4172.55 3945.16 4106.95 481.3 3.57%
2021-01-01 4604.51 4672.17 3692.65 3965.49 1.23万 -13.88%

回顶部