socks走势图加载中...
- socks币历史价格表
- socks币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 25216.56 | 24619.51 |
| 2022-12-29 | 25302.62 | 25108.63 |
| 2022-12-28 | 25643.05 | 25218.8 |
| 2022-12-27 | 25431.65 | 25155.94 |
| 2022-12-26 | 25474.83 | 25144.63 |
| 2022-12-25 | 25419.91 | 25308.53 |
| 2022-12-24 | 25944.94 | 25011.19 |
| 2022-12-23 | 26623.51 | 17782.2 |
| 2022-12-22 | 26402.73 | 26051.03 |
| 2022-12-21 | 26629.86 | 24482.47 |
| 2022-12-20 | 25208.66 | 24897.41 |
| 2022-12-19 | 24913.9 | 24480.95 |
| 2022-12-18 | 25273.47 | 24274.04 |
| 2022-12-17 | 26542.89 | 25133.07 |
| 2022-12-16 | 28928.78 | 26375.55 |
| 2022-12-15 | 28770.06 | 26337.74 |
| 2022-12-14 | 27890.4 | 25673.43 |
| 2022-12-13 | 26446.59 | 25953.51 |
| 2022-12-12 | 26543.75 | 25953.51 |
| 2022-12-11 | 28106.78 | 26251.12 |
| 2022-12-10 | 28407.35 | 26313.32 |
| 2022-12-09 | 26362.98 | 24680.8 |
| 2022-12-08 | 25510.95 | 24536.23 |
| 2022-12-07 | 25359.27 | 24917.04 |
| 2022-12-06 | 25995.6 | 25179.78 |
| 2022-12-05 | 25427.92 | 24820.24 |
| 2022-12-04 | 26011.11 | 24491.18 |
| 2022-12-03 | 24762.68 | 24342.33 |
| 2022-12-02 | 26084.37 | 24314.43 |
| 2022-12-01 | 25540.4 | 23631.68 |
| 2022-11-30 | 23897.14 | 19475.63 |
| 2022-11-29 | 20942.76 | 19725.98 |
| 2022-11-28 | 23479.31 | 20388.88 |
| 2022-11-27 | 23531.77 | 19897.98 |
| 2022-11-26 | 19994.58 | 18424.59 |
| 2022-11-25 | 20952.23 | 19330.57 |
| 2022-11-24 | 19875.74 | 19105.67 |
| 2022-11-23 | 19785.64 | 18621.07 |
| 2022-11-22 | 20600.03 | 19353.88 |
| 2022-11-21 | 22052.12 | 20054.1 |
| 2022-11-20 | 22050.92 | 20543.03 |
| 2022-11-19 | 20979.69 | 20252.21 |
| 2022-11-18 | 20701.79 | 19112.54 |
| 2022-11-17 | 20841.23 | 19965.59 |
| 2022-11-16 | 21294.48 | 19059.21 |
| 2022-11-15 | 20056.49 | 17968.21 |
| 2022-11-14 | 19243.11 | 18449.53 |
| 2022-11-13 | 19856.16 | 18438.77 |
| 2022-11-12 | 20829.57 | 18674 |
| 2022-11-11 | 21175.76 | 16764.17 |
| 2022-11-10 | 30769.84 | 19484.56 |
| 2022-11-09 | 31924.39 | 27764.86 |
| 2022-11-08 | 30213.12 | 25099.66 |
| 2022-11-07 | 30287.16 | 29281.64 |
| 2022-11-06 | 29907.74 | 28632.67 |
| 2022-11-05 | 29904.14 | 27794.11 |
| 2022-11-04 | 30946.76 | 28883.24 |
| 2022-11-03 | 30781.65 | 29533.75 |
| 2022-11-02 | 32326.03 | 29554.02 |
| 2022-11-01 | 36096.86 | 31757 |
| 2022-10-31 | 37420.86 | 34522.44 |
| 2022-10-30 | 36416.45 | 34105.72 |
| 2022-10-29 | 35018.7 | 33116.14 |
| 2022-10-28 | 35448.98 | 34557.64 |
| 2022-10-27 | 35564.63 | 29472.44 |
| 2022-10-26 | 29658.49 | 29211.53 |
| 2022-10-25 | 29586.95 | 26931.56 |
| 2022-10-24 | 27185.09 | 26932.52 |
| 2022-10-23 | 27161.15 | 25225.48 |
| 2022-10-22 | 25811.58 | 24441.76 |
| 2022-10-21 | 26196.85 | 23754.09 |
| 2022-10-20 | 24464.42 | 23961.38 |
| 2022-10-19 | 24963.99 | 24238.01 |
| 2022-10-18 | 24568.54 | 24043.65 |
| 2022-10-17 | 25699.27 | 23740.92 |
| 2022-10-16 | 25710.88 | 24134.21 |
| 2022-10-15 | 24745.3 | 20653.52 |
| 2022-10-14 | 21233.05 | 18722.55 |
| 2022-10-13 | 22777.17 | 21099.03 |
| 2022-10-12 | 22777.29 | 22637.99 |
| 2022-10-11 | 23176.97 | 22206.78 |
| 2022-10-10 | 22446.91 | 22125.74 |
| 2022-10-09 | 23377.47 | 22343.72 |
| 2022-10-08 | 23763.51 | 23358.64 |
| 2022-10-07 | 23827.85 | 22647.74 |
| 2022-10-06 | 23096.57 | 22511.73 |
| 2022-10-05 | 23199.82 | 22425.96 |
| 2022-10-04 | 22598.29 | 21664.74 |
| 2022-10-03 | 22686.59 | 22044.4 |
| 2022-10-02 | 23379.65 | 22290.68 |
| 2022-10-01 | 23551.95 | 22209.86 |
| 2022-09-30 | 22798.72 | 21774.44 |
| 2022-09-29 | 23210.35 | 21363.94 |
| 2022-09-28 | 23655.71 | 21855.21 |
| 2022-09-27 | 22165.61 | 20662.31 |
| 2022-09-26 | 21811.49 | 21099.35 |
| 2022-09-25 | 21950.38 | 20862.92 |
| 2022-09-24 | 22052.88 | 19593.1 |
| 2022-09-23 | 22153.83 | 19660.43 |
| 2022-09-22 | 21936.23 | 20998.46 |
| 2022-09-21 | 22365.01 | 21261.51 |
| 2022-09-20 | 22602.4 | 20726.9 |
| 2022-09-19 | 23751.54 | 22518.41 |
| 2022-09-18 | 23464.13 | 22763.44 |
| 2022-09-17 | 24168.65 | 23082.75 |
| 2022-09-16 | 26837.08 | 23418.67 |
| 2022-09-15 | 26113.79 | 25310.77 |
| 2022-09-14 | 28017.14 | 25512.41 |
| 2022-09-13 | 28508.19 | 27345.94 |
| 2022-09-12 | 28394.44 | 27076.66 |
| 2022-09-11 | 27446.35 | 26728.44 |
| 2022-09-10 | 27360.86 | 25639.88 |
| 2022-09-09 | 26397.7 | 23766.96 |
| 2022-09-08 | 28308.15 | 22292.37 |
| 2022-09-07 | 28447.01 | 26543.92 |
| 2022-09-06 | 26932.18 | 26115.89 |
| 2022-09-05 | 26481.23 | 25910.01 |
| 2022-09-04 | 27522.62 | 25846.89 |
| 2022-09-03 | 27690.11 | 25384.12 |
| 2022-09-02 | 28705.94 | 26881.91 |
| 2022-09-01 | 29730.05 | 26915.36 |
| 2022-08-31 | 29827.03 | 27880.74 |
| 2022-08-30 | 27991.94 | 26297.62 |
| 2022-08-29 | 27614.17 | 26357.15 |
| 2022-08-28 | 29451.04 | 26538.93 |
| 2022-08-27 | 31357.83 | 29301.59 |
| 2022-08-26 | 31762.37 | 30445.14 |
| 2022-08-25 | 30899.22 | 29662.45 |
| 2022-08-24 | 30373.81 | 29111.7 |
| 2022-08-23 | 30381.72 | 28427.09 |
| 2022-08-22 | 30789.67 | 27989.05 |
| 2022-08-21 | 32207.6 | 29278.28 |
| 2022-08-20 | 37266.78 | 31471.46 |
| 2022-08-19 | 37299.31 | 34055.69 |
| 2022-08-18 | 37653.08 | 34085.7 |
| 2022-08-17 | 37647.28 | 34070.42 |
| 2022-08-16 | 40186.26 | 35052.74 |
| 2022-08-15 | 40903.38 | 39963.1 |
| 2022-08-14 | 40870.39 | 38600.58 |
| 2022-08-13 | 39082.29 | 37885.27 |
| 2022-08-12 | 39582.47 | 35495.69 |
| 2022-08-11 | 35839.51 | 32345.59 |
| 2022-08-10 | 35023.88 | 32343.31 |
| 2022-08-09 | 36242.85 | 33324.26 |
| 2022-08-08 | 35473.21 | 32519.67 |
| 2022-08-07 | 35581.25 | 31195.39 |
| 2022-08-06 | 35666.21 | 31234.22 |
| 2022-08-05 | 35895.85 | 34025.98 |
| 2022-08-04 | 38063.52 | 34791.54 |
| 2022-08-03 | 39232.41 | 35816.15 |
| 2022-08-02 | 40830.85 | 38518.7 |
| 2022-08-01 | 41050 | 39901.32 |
| 2022-07-31 | 41539.93 | 38633.84 |
| 2022-07-30 | 42772.9 | 38356.41 |
| 2022-07-29 | 42011.26 | 33396.36 |
| 2022-07-28 | 33960.46 | 29366.66 |
| 2022-07-27 | 34668.43 | 29415.79 |
| 2022-07-26 | 35321.58 | 31738.69 |
| 2022-07-25 | 35073.82 | 32438.51 |
| 2022-07-24 | 36427.46 | 32774.49 |
| 2022-07-23 | 37936.68 | 35639.8 |
| 2022-07-22 | 38067.97 | 34777.75 |
| 2022-07-21 | 38634.7 | 36734.86 |
| 2022-07-20 | 37266.22 | 36462.4 |
| 2022-07-19 | 36465.96 | 31926.28 |
| 2022-07-17 | 31934.34 | 28068.35 |
| 2022-07-16 | 30434.34 | 26656.81 |
| 2022-07-15 | 27048.24 | 22606.76 |
| 2022-07-14 | 23438.57 | 22571.87 |
| 2022-07-13 | 27633.51 | 22491.16 |
| 2022-07-12 | 27633.51 | 23438.35 |
| 2022-07-11 | 27633.51 | 25994.99 |
| 2022-07-10 | 27633.51 | 25994.99 |
| 2022-07-09 | 27633.51 | 24968.96 |
| 2022-07-08 | 25124.83 | 23472.43 |
| 2022-07-07 | 23871.83 | 21819.54 |
| 2022-07-06 | 22623.29 | 21660.6 |
| 2022-07-05 | 22381.13 | 21192.77 |
| 2022-07-04 | 22110.79 | 21005.15 |
| 2022-07-03 | 21987.86 | 20752.46 |
| 2022-07-02 | 22541.58 | 20553.42 |
| 2022-07-01 | 26064.65 | 20902.25 |
| 2022-06-30 | 28257.11 | 25499.11 |
| 2022-06-29 | 28391.37 | 25506.85 |
| 2022-06-28 | 29197.89 | 26195.78 |
| 2022-06-27 | 30731.85 | 29059.06 |
| 2022-06-26 | 31428.2 | 29136.96 |
| 2022-06-25 | 31486.13 | 24789.21 |
| 2022-06-24 | 26537.71 | 21651.73 |
| 2022-06-23 | 24934.87 | 19926.75 |
| 2022-06-22 | 20575.81 | 17801.14 |
| 2022-06-21 | 19148.33 | 14651.45 |
| 2022-06-20 | 15032.58 | 13105.64 |
| 2022-06-19 | 14373.76 | 12832.87 |
| 2022-06-18 | 14202.65 | 12672.14 |
| 2022-06-17 | 15261.94 | 12013.02 |
| 2022-06-16 | 15398.49 | 11027.04 |
| 2022-06-15 | 16374.97 | 13339.16 |
| 2022-06-14 | 21401.37 | 12280.82 |
| 2022-06-13 | 22701.05 | 19680.72 |
| 2022-06-12 | 25182.92 | 21323.67 |
| 2022-06-11 | 26196.73 | 24735.61 |
| 2022-06-10 | 25554.04 | 25055.48 |
| 2022-06-09 | 26237.48 | 24702.64 |
| 2022-06-08 | 26841.83 | 24369.46 |
| 2022-06-07 | 27175.74 | 25176.4 |
| 2022-06-06 | 25184.66 | 25087.91 |
| 2022-06-05 | 25340.59 | 24384.11 |
| 2022-06-04 | 24500.49 | 23973.88 |
| 2022-06-03 | 24637.19 | 23758.02 |
| 2022-06-02 | 25424.16 | 24637.19 |
| 2022-06-01 | 25616.19 | 24458.34 |
| 2022-05-31 | 24627.9 | 22551 |
| 2022-05-30 | 22869.5 | 22350.84 |
| 2022-05-29 | 24274.47 | 21613.43 |
| 2022-05-28 | 25543.81 | 23157.78 |
| 2022-05-27 | 28134.63 | 23517.51 |
| 2022-05-26 | 28756.97 | 27351.43 |
| 2022-05-25 | 29152.95 | 27093.14 |
| 2022-05-24 | 29294.14 | 28123.04 |
| 2022-05-23 | 28576.98 | 26422.9 |
| 2022-05-22 | 27133.39 | 25999.76 |
| 2022-05-21 | 28911.69 | 26385.35 |
| 2022-05-20 | 29125.73 | 27143.82 |
| 2022-05-19 | 30422.31 | 27812.81 |
| 2022-05-18 | 30454.69 | 26554.43 |
| 2022-05-17 | 31072 | 27464.63 |
| 2022-05-16 | 30174.3 | 26957.01 |
| 2022-05-15 | 29117.54 | 26889.06 |
| 2022-05-14 | 29623.3 | 25219.05 |
| 2022-05-13 | 31895.27 | 22310.92 |
| 2022-05-12 | 34940.73 | 30221.69 |
| 2022-05-11 | 35806.9 | 32184.77 |
| 2022-05-10 | 38858.83 | 35039.02 |
| 2022-05-09 | 40914.7 | 37926.45 |
| 2022-05-08 | 41139.29 | 40406.89 |
| 2022-05-07 | 42309.51 | 39717.81 |
| 2022-05-06 | 43580.86 | 39449.38 |
| 2022-05-05 | 41847.39 | 39778.65 |
| 2022-05-04 | 42154.06 | 41102.81 |
| 2022-05-03 | 42920.91 | 38600.23 |
| 2022-05-02 | 52201.32 | 35195.38 |
| 2022-05-01 | 54286.42 | 50296.97 |
| 2022-04-30 | 60048.84 | 54153.48 |
| 2022-04-29 | 58987.15 | 58107.76 |
| 2022-04-28 | 60864.02 | 56680.47 |
| 2022-04-27 | 63308.18 | 58417.71 |
| 2022-04-26 | 63264.07 | 57123.09 |
| 2022-04-25 | 64199.22 | 62412.97 |
| 2022-04-24 | 67508.06 | 62407.41 |
| 2022-04-23 | 72686.65 | 67043.85 |
| 2022-04-22 | 73943.55 | 69420.05 |
| 2022-04-21 | 73068.22 | 69816.54 |
| 2022-04-20 | 71337.25 | 63134.69 |
| 2022-04-19 | 68706.15 | 63543.26 |
| 2022-04-18 | 69224.47 | 67739.37 |
| 2022-04-17 | 69389.56 | 68705.7 |
| 2022-04-16 | 69538.97 | 68388.63 |
| 2022-04-15 | 70902.09 | 68553.75 |
| 2022-04-14 | 70674.6 | 57410.53 |
| 2022-04-13 | 73725.73 | 68427.27 |
| 2022-04-12 | 80261.98 | 73180.3 |
| 2022-04-11 | 80391.83 | 77718.69 |
| 2022-04-10 | 78819.24 | 75934.79 |
| 2022-04-09 | 82106.39 | 76788.8 |
| 2022-04-08 | 87829.29 | 78931.69 |
| 2022-04-07 | 91662.56 | 87029.26 |
| 2022-04-06 | 93662.18 | 88955.69 |
| 2022-04-05 | 93596.71 | 89270.18 |
| 2022-04-04 | 93106.68 | 89531 |
| 2022-04-03 | 94012.18 | 91211.75 |
| 2022-04-02 | 92157.94 | 87454.27 |
| 2022-04-01 | 92422.55 | 89511.18 |
| 2022-03-31 | 93472.31 | 90315.95 |
| 2022-03-30 | 94317.88 | 89441.36 |
| 2022-03-29 | 90610.44 | 83831.41 |
| 2022-03-28 | 85972.13 | 81847.71 |
| 2022-03-27 | 84103.68 | 82091.05 |
| 2022-03-26 | 84753.01 | 82202.06 |
| 2022-03-25 | 82717.09 | 78057.26 |
| 2022-03-24 | 82066.28 | 79438.36 |
| 2022-03-23 | 83529.83 | 75595.05 |
| 2022-03-22 | 81017.92 | 76175.44 |
| 2022-03-21 | 81634.37 | 79890.51 |
| 2022-03-20 | 81500.16 | 79112.63 |
| 2022-03-19 | 81503.54 | 74144.26 |
| 2022-03-18 | 81672.66 | 74209.78 |
| 2022-03-17 | 76190.65 | 71892.63 |
| 2022-03-16 | 72376.65 | 70726.97 |
| 2022-03-15 | 73288.61 | 70109.74 |
| 2022-03-14 | 73672.38 | 72444.45 |
| 2022-03-13 | 74219.91 | 72347.11 |
| 2022-03-12 | 76756.28 | 70689.79 |
| 2022-03-11 | 75170.44 | 69716.26 |
| 2022-03-10 | 75301.2 | 67571.99 |
| 2022-03-09 | 69225.06 | 64614.45 |
| 2022-03-08 | 69798.03 | 66220.63 |
| 2022-03-07 | 73044.89 | 69100.59 |
| 2022-03-06 | 73902.99 | 71882.22 |
| 2022-03-05 | 81926.98 | 73514.4 |
| 2022-03-04 | 84921.62 | 81867.87 |
| 2022-03-03 | 86632.89 | 82943.34 |
| 2022-03-02 | 86378.47 | 79952.42 |
| 2022-03-01 | 80961.4 | 73389.03 |
| 2022-02-28 | 81698.72 | 76944.64 |
| 2022-02-27 | 81805.72 | 72914.19 |
| 2022-02-26 | 74515.25 | 65364.54 |
| 2022-02-25 | 83084.81 | 60995.05 |
| 2022-02-24 | 84059.75 | 78715.65 |
| 2022-02-23 | 80977.77 | 75539.74 |
| 2022-02-22 | 82640.79 | 76659.58 |
| 2022-02-21 | 84964.33 | 82501.95 |
| 2022-02-20 | 90268.06 | 82612.59 |
| 2022-02-19 | 97380.6 | 89682.61 |
| 2022-02-18 | 104046.64 | 96755.68 |
| 2022-02-17 | 105869.34 | 101192.52 |
| 2022-02-16 | 101800.08 | 94756.32 |
| 2022-02-15 | 98484.79 | 94435.95 |
| 2022-02-14 | 101096.93 | 95991.13 |
| 2022-02-13 | 114650.93 | 95758.82 |
| 2022-02-12 | 118648.59 | 109209.03 |
| 2022-02-11 | 119865.54 | 113616.04 |
| 2022-02-10 | 115638.97 | 110568.48 |
| 2022-02-09 | 119879.84 | 113133.17 |
| 2022-02-08 | 121152.61 | 114966.52 |
| 2022-02-07 | 119940.23 | 116248.73 |
| 2022-02-06 | 119941.06 | 111851.01 |
| 2022-02-05 | 113619.03 | 101635.36 |
| 2022-02-04 | 108158.04 | 99253.79 |
| 2022-02-03 | 111818.43 | 105752.55 |
| 2022-02-02 | 111826.04 | 102555.97 |
| 2022-02-01 | 104845.09 | 97236.38 |
| 2022-01-31 | 109599.73 | 103010.03 |
| 2022-01-30 | 108061.96 | 92362.04 |
| 2022-01-29 | 93856.85 | 74466.28 |
| 2022-01-28 | 101622.32 | 85601.17 |
| 2022-01-27 | 95664.51 | 78440.8 |
| 2022-01-26 | 80382.03 | 67953.14 |
| 2022-01-25 | 73643.86 | 59050.1 |
| 2022-01-24 | 67171.82 | 56467.12 |
| 2022-01-23 | 69984.32 | 57037.49 |
| 2022-01-22 | 82478.03 | 50802.14 |
| 2022-01-21 | 82302.51 | 74778.45 |
| 2022-01-20 | 78180.02 | 73715.57 |
| 2022-01-19 | 81433.57 | 77532.19 |
| 2022-01-18 | 86231.83 | 79445.14 |
| 2022-01-17 | 86846.7 | 83863.88 |
| 2022-01-16 | 87273.45 | 83945.87 |
| 2022-01-15 | 86984.25 | 81064.14 |
| 2022-01-14 | 84591.48 | 81755.43 |
| 2022-01-13 | 84590.94 | 77297.36 |
| 2022-01-12 | 79425.6 | 76986.03 |
| 2022-01-11 | 83408.85 | 69477.21 |
| 2022-01-10 | 72339.55 | 68425.14 |
| 2022-01-09 | 72198.49 | 67336.49 |
| 2022-01-08 | 85666.28 | 66409.9 |
| 2022-01-07 | 89642.13 | 79111.86 |
| 2022-01-06 | 92548.15 | 88706.6 |
| 2022-01-05 | 95400.23 | 86318.59 |
| 2022-01-04 | 96499.5 | 92764.09 |
| 2022-01-03 | 96387 | 93641.11 |
| 2022-01-02 | 98209.56 | 93028.6 |
| 2022-01-01 | 99822.91 | 95800.45 |
