unfi走势图加载中...
- unfi币历史价格表
- unfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.7604 | 3.5363 |
| 2022-12-29 | 4.166 | 3.4834 |
| 2022-12-28 | 3.8705 | 3.7621 |
| 2022-12-27 | 3.8236 | 3.7173 |
| 2022-12-26 | 3.8536 | 3.7292 |
| 2022-12-25 | 3.8724 | 3.7678 |
| 2022-12-24 | 3.861 | 3.6569 |
| 2022-12-23 | 3.749 | 3.6254 |
| 2022-12-22 | 3.8452 | 3.671 |
| 2022-12-21 | 3.851 | 3.5914 |
| 2022-12-20 | 3.8845 | 3.7012 |
| 2022-12-19 | 3.8639 | 3.7443 |
| 2022-12-18 | 4.351 | 3.6312 |
| 2022-12-17 | 4.5792 | 4.2369 |
| 2022-12-16 | 4.6587 | 4.4111 |
| 2022-12-15 | 4.7071 | 4.5168 |
| 2022-12-14 | 4.7173 | 4.4104 |
| 2022-12-13 | 5.0002 | 4.5644 |
| 2022-12-12 | 4.9565 | 4.8571 |
| 2022-12-11 | 4.9572 | 4.8029 |
| 2022-12-10 | 5.0491 | 4.7548 |
| 2022-12-09 | 5.0367 | 4.7135 |
| 2022-12-08 | 5.0799 | 4.4919 |
| 2022-12-07 | 5.0611 | 4.6236 |
| 2022-12-06 | 4.6818 | 4.5643 |
| 2022-12-05 | 4.6558 | 4.4705 |
| 2022-12-04 | 4.6812 | 4.5509 |
| 2022-12-03 | 4.7121 | 4.5066 |
| 2022-12-02 | 4.7866 | 4.5569 |
| 2022-12-01 | 4.6984 | 4.4356 |
| 2022-11-30 | 4.7403 | 4.1319 |
| 2022-11-29 | 4.3983 | 3.9985 |
| 2022-11-28 | 4.3894 | 4.2157 |
| 2022-11-27 | 4.5464 | 4.2995 |
| 2022-11-26 | 4.5568 | 4.2995 |
| 2022-11-25 | 4.6547 | 4.3385 |
| 2022-11-24 | 4.95 | 4.058 |
| 2022-11-23 | 4.1416 | 3.7862 |
| 2022-11-22 | 4.8284 | 3.8514 |
| 2022-11-21 | 4.8414 | 4.2132 |
| 2022-11-20 | 4.3611 | 4.2217 |
| 2022-11-19 | 4.5036 | 4.2707 |
| 2022-11-18 | 4.4471 | 4.0974 |
| 2022-11-17 | 4.4417 | 4.1096 |
| 2022-11-16 | 4.3623 | 4.0185 |
| 2022-11-15 | 4.383 | 3.8546 |
| 2022-11-14 | 4.251 | 3.9186 |
| 2022-11-13 | 4.4163 | 3.7961 |
| 2022-11-12 | 4.3005 | 3.6732 |
| 2022-11-11 | 4.2279 | 3.3653 |
| 2022-11-10 | 5.9336 | 3.5945 |
| 2022-11-09 | 6.2096 | 5.4707 |
| 2022-11-08 | 6.4678 | 6.0294 |
| 2022-11-07 | 6.7127 | 6.3334 |
| 2022-11-06 | 6.9194 | 6.2787 |
| 2022-11-05 | 7.3148 | 6.0688 |
| 2022-11-04 | 6.2303 | 5.456 |
| 2022-11-03 | 5.8835 | 5.6022 |
| 2022-11-02 | 6.1377 | 5.8204 |
| 2022-11-01 | 6.209 | 5.8576 |
| 2022-10-31 | 6.572 | 5.9455 |
| 2022-10-30 | 6.289 | 5.6651 |
| 2022-10-29 | 5.8978 | 5.522 |
| 2022-10-28 | 6.0736 | 5.7028 |
| 2022-10-27 | 5.873 | 5.6079 |
| 2022-10-26 | 5.636 | 5.4528 |
| 2022-10-25 | 5.6587 | 5.3716 |
| 2022-10-24 | 5.4927 | 5.2995 |
| 2022-10-23 | 5.421 | 5.2677 |
| 2022-10-22 | 5.4841 | 5.0684 |
| 2022-10-21 | 5.5572 | 5.3204 |
| 2022-10-20 | 5.7277 | 5.4421 |
| 2022-10-19 | 5.9404 | 5.5663 |
| 2022-10-18 | 5.7867 | 5.5392 |
| 2022-10-17 | 5.7672 | 5.363 |
| 2022-10-16 | 5.4467 | 5.2548 |
| 2022-10-15 | 5.7792 | 5.2483 |
| 2022-10-14 | 5.7447 | 4.9657 |
| 2022-10-13 | 5.839 | 5.6237 |
| 2022-10-12 | 6.2609 | 5.6947 |
| 2022-10-11 | 6.3192 | 6.097 |
| 2022-10-10 | 6.4279 | 6.0985 |
| 2022-10-09 | 6.4907 | 6.0698 |
| 2022-10-08 | 6.2522 | 6.0535 |
| 2022-10-07 | 6.3597 | 6.1694 |
| 2022-10-06 | 6.4048 | 6.1039 |
| 2022-10-05 | 6.2957 | 6.0313 |
| 2022-10-04 | 6.2211 | 5.6346 |
| 2022-10-03 | 6.3287 | 6.032 |
| 2022-10-02 | 6.3989 | 6.2257 |
| 2022-10-01 | 6.6921 | 6.201 |
| 2022-09-30 | 6.3932 | 6.168 |
| 2022-09-29 | 6.768 | 6.0867 |
| 2022-09-28 | 6.793 | 6.3824 |
| 2022-09-27 | 6.619 | 6.2468 |
| 2022-09-26 | 6.7467 | 6.3817 |
| 2022-09-25 | 7.0542 | 6.2449 |
| 2022-09-24 | 6.6002 | 6.1419 |
| 2022-09-23 | 6.6129 | 5.9212 |
| 2022-09-22 | 6.3789 | 6.0362 |
| 2022-09-21 | 6.496 | 6.1081 |
| 2022-09-20 | 7.1224 | 5.8371 |
| 2022-09-19 | 7.3536 | 7.0419 |
| 2022-09-18 | 7.3212 | 6.8541 |
| 2022-09-17 | 7.1031 | 6.7776 |
| 2022-09-16 | 7.1763 | 6.7428 |
| 2022-09-15 | 7.3961 | 6.8179 |
| 2022-09-14 | 8.4455 | 7.1921 |
| 2022-09-13 | 8.2642 | 7.6554 |
| 2022-09-12 | 8.3778 | 7.5909 |
| 2022-09-11 | 8.146 | 7.6892 |
| 2022-09-10 | 8.5901 | 6.9811 |
| 2022-09-09 | 7.3278 | 6.948 |
| 2022-09-08 | 7.7979 | 6.6321 |
| 2022-09-07 | 7.9555 | 7.5264 |
| 2022-09-06 | 8.3125 | 7.4909 |
| 2022-09-05 | 8.1379 | 7.5854 |
| 2022-09-04 | 7.8826 | 7.3822 |
| 2022-09-03 | 7.8146 | 7.3226 |
| 2022-09-02 | 7.7662 | 7.2805 |
| 2022-09-01 | 7.98 | 7.3877 |
| 2022-08-31 | 8.6677 | 7.5664 |
| 2022-08-30 | 7.7562 | 7.068 |
| 2022-08-29 | 8.0312 | 7.5101 |
| 2022-08-28 | 8.3575 | 7.2953 |
| 2022-08-27 | 8.5189 | 7.7643 |
| 2022-08-26 | 9.6659 | 8.3934 |
| 2022-08-25 | 9.733 | 8.0043 |
| 2022-08-24 | 8.5022 | 7.9714 |
| 2022-08-23 | 9.1693 | 7.9453 |
| 2022-08-22 | 9.2427 | 8.6142 |
| 2022-08-21 | 9.9448 | 8.7642 |
| 2022-08-20 | 11.4759 | 8.9408 |
| 2022-08-19 | 12.0133 | 11.1597 |
| 2022-08-18 | 13.3672 | 11.5547 |
| 2022-08-17 | 13.4049 | 12.2525 |
| 2022-08-16 | 12.82 | 10.9187 |
| 2022-08-15 | 12.687 | 11.27 |
| 2022-08-14 | 12.9123 | 11.3106 |
| 2022-08-13 | 11.7734 | 10.5641 |
| 2022-08-12 | 11.44 | 8.7215 |
| 2022-08-11 | 9.0602 | 8.1654 |
| 2022-08-10 | 9.6438 | 8.2709 |
| 2022-08-09 | 9.4731 | 8.8709 |
| 2022-08-08 | 9.6794 | 8.8755 |
| 2022-08-07 | 9.8373 | 8.2162 |
| 2022-08-06 | 8.656 | 7.8569 |
| 2022-08-05 | 8.7045 | 7.9306 |
| 2022-08-04 | 8.8768 | 7.6276 |
| 2022-08-03 | 8.4615 | 7.5328 |
| 2022-08-02 | 9.0391 | 7.7809 |
| 2022-08-01 | 9.4655 | 8.1627 |
| 2022-07-31 | 13.261 | 8.9929 |
| 2022-07-30 | 10.2467 | 6.3395 |
| 2022-07-29 | 7.3079 | 5.8028 |
| 2022-07-28 | 5.9532 | 5.4718 |
| 2022-07-27 | 5.9622 | 5.4427 |
| 2022-07-26 | 6.3583 | 5.869 |
| 2022-07-25 | 6.6543 | 6.1755 |
| 2022-07-24 | 6.4905 | 5.966 |
| 2022-07-23 | 6.331 | 5.8968 |
| 2022-07-22 | 6.5433 | 5.6613 |
| 2022-07-21 | 6.7126 | 6.2903 |
| 2022-07-20 | 7.3671 | 6.6327 |
| 2022-07-19 | 6.6717 | 6.1117 |
| 2022-07-17 | 6.9066 | 5.8847 |
| 2022-07-16 | 6.2921 | 5.8599 |
| 2022-07-15 | 6.4805 | 5.4577 |
| 2022-07-14 | 5.8288 | 5.5771 |
| 2022-07-13 | 7.6265 | 5.7005 |
| 2022-07-12 | 7.6265 | 5.8356 |
| 2022-07-11 | 7.6265 | 5.8356 |
| 2022-07-10 | 7.6265 | 5.8356 |
| 2022-07-09 | 6.3867 | 5.8356 |
| 2022-07-08 | 6.4211 | 5.8915 |
| 2022-07-07 | 6.2151 | 5.386 |
| 2022-07-06 | 5.8655 | 5.3636 |
| 2022-07-05 | 6.108 | 5.4474 |
| 2022-07-04 | 6.7433 | 5.4441 |
| 2022-07-03 | 5.5772 | 4.6415 |
| 2022-07-02 | 5.073 | 4.6172 |
| 2022-07-01 | 5.9152 | 4.7971 |
| 2022-06-30 | 6.8446 | 5.3193 |
| 2022-06-29 | 5.4001 | 4.5566 |
| 2022-06-28 | 4.9749 | 4.5843 |
| 2022-06-27 | 5.1334 | 4.88 |
| 2022-06-26 | 5.2868 | 4.8736 |
| 2022-06-25 | 5.2789 | 4.9498 |
| 2022-06-24 | 5.3438 | 4.7137 |
| 2022-06-23 | 5.5778 | 4.7706 |
| 2022-06-22 | 5.8436 | 5.2393 |
| 2022-06-21 | 5.5556 | 4.9162 |
| 2022-06-20 | 5.3382 | 4.7647 |
| 2022-06-19 | 6.0007 | 5.2208 |
| 2022-06-18 | 6.0927 | 5.2776 |
| 2022-06-17 | 6.7501 | 5.2787 |
| 2022-06-16 | 7.0624 | 5.1235 |
| 2022-06-15 | 8.2388 | 4.2753 |
| 2022-06-14 | 6.1838 | 4.0302 |
| 2022-06-13 | 7.3257 | 5.3229 |
| 2022-06-12 | 8.4618 | 6.6914 |
| 2022-06-11 | 9.4028 | 7.8308 |
| 2022-06-10 | 10.2437 | 7.2638 |
| 2022-06-09 | 40.7687 | 3.4016 |
| 2022-06-08 | 3.7991 | 3.1531 |
| 2022-06-07 | 3.4972 | 2.4698 |
| 2022-06-06 | 2.8353 | 2.557 |
| 2022-06-05 | 2.7025 | 2.4583 |
| 2022-06-04 | 2.6827 | 2.4498 |
| 2022-06-03 | 2.7744 | 2.5118 |
| 2022-06-02 | 3.193 | 2.7489 |
| 2022-06-01 | 3.1184 | 2.7928 |
| 2022-05-31 | 3.6832 | 2.2867 |
| 2022-05-30 | 2.3253 | 1.9734 |
| 2022-05-29 | 2.0345 | 1.8517 |
| 2022-05-28 | 2.1803 | 1.8725 |
| 2022-05-27 | 2.4644 | 1.9686 |
| 2022-05-26 | 2.5184 | 2.2114 |
| 2022-05-25 | 2.5463 | 2.1571 |
| 2022-05-24 | 2.5424 | 2.3673 |
| 2022-05-23 | 2.577 | 2.3035 |
| 2022-05-22 | 2.3148 | 2.0498 |
| 2022-05-21 | 2.4514 | 2.1108 |
| 2022-05-20 | 2.2929 | 1.8919 |
| 2022-05-19 | 2.3084 | 1.8897 |
| 2022-05-18 | 2.1583 | 1.8811 |
| 2022-05-17 | 2.2508 | 1.9068 |
| 2022-05-16 | 2.1593 | 1.7667 |
| 2022-05-15 | 2.0331 | 1.7581 |
| 2022-05-14 | 2.2804 | 1.6433 |
| 2022-05-13 | 2.1455 | 1.3294 |
| 2022-05-12 | 3.1339 | 1.7136 |
| 2022-05-11 | 3.3744 | 2.7357 |
| 2022-05-10 | 3.8476 | 3.3506 |
| 2022-05-09 | 4.052 | 3.615 |
| 2022-05-08 | 4.1602 | 3.9559 |
| 2022-05-07 | 4.1878 | 3.9006 |
| 2022-05-06 | 4.6264 | 3.903 |
| 2022-05-05 | 4.3205 | 3.8533 |
| 2022-05-04 | 4.2473 | 3.8328 |
| 2022-05-03 | 4.2649 | 3.8643 |
| 2022-05-02 | 4.2447 | 3.6951 |
| 2022-05-01 | 4.4148 | 4.1451 |
| 2022-04-30 | 4.5571 | 4.2854 |
| 2022-04-29 | 4.576 | 4.3795 |
| 2022-04-28 | 4.5848 | 4.2413 |
| 2022-04-27 | 4.8227 | 4.4444 |
| 2022-04-26 | 4.8405 | 4.3511 |
| 2022-04-25 | 4.9839 | 4.778 |
| 2022-04-24 | 5.0702 | 4.8373 |
| 2022-04-23 | 5.2776 | 4.8154 |
| 2022-04-22 | 5.4252 | 5.0904 |
| 2022-04-21 | 5.4303 | 5.1426 |
| 2022-04-20 | 5.2596 | 4.7397 |
| 2022-04-19 | 5.0997 | 4.5924 |
| 2022-04-18 | 5.1196 | 4.9812 |
| 2022-04-17 | 5.1715 | 4.9478 |
| 2022-04-16 | 5.0886 | 4.8834 |
| 2022-04-15 | 5.3377 | 4.9894 |
| 2022-04-14 | 5.1538 | 4.8564 |
| 2022-04-13 | 5.2217 | 4.695 |
| 2022-04-12 | 5.67 | 4.9407 |
| 2022-04-11 | 5.5795 | 5.3652 |
| 2022-04-10 | 5.7301 | 5.2967 |
| 2022-04-09 | 5.8797 | 5.4567 |
| 2022-04-08 | 5.8633 | 5.3343 |
| 2022-04-07 | 6.7876 | 5.5114 |
| 2022-04-06 | 6.717 | 6.2274 |
| 2022-04-05 | 7.0648 | 6.3277 |
| 2022-04-04 | 7.4182 | 6.6801 |
| 2022-04-03 | 7.2591 | 6.7489 |
| 2022-04-02 | 6.9786 | 6.0951 |
| 2022-04-01 | 7.0505 | 6.2041 |
| 2022-03-31 | 6.6026 | 5.7796 |
| 2022-03-30 | 6.5124 | 5.7442 |
| 2022-03-29 | 6.4395 | 5.8627 |
| 2022-03-28 | 6.0037 | 5.7101 |
| 2022-03-27 | 5.7907 | 5.419 |
| 2022-03-26 | 5.8216 | 5.5178 |
| 2022-03-25 | 5.7871 | 5.5353 |
| 2022-03-24 | 5.6866 | 5.3137 |
| 2022-03-23 | 5.5254 | 5.2079 |
| 2022-03-22 | 5.4567 | 5.0204 |
| 2022-03-21 | 5.4147 | 5.1222 |
| 2022-03-20 | 5.4346 | 4.7544 |
| 2022-03-19 | 4.9969 | 4.6863 |
| 2022-03-18 | 5.1891 | 4.8768 |
| 2022-03-17 | 5.0402 | 4.7404 |
| 2022-03-16 | 4.8329 | 4.4851 |
| 2022-03-15 | 4.9162 | 4.484 |
| 2022-03-14 | 5.042 | 4.7825 |
| 2022-03-13 | 5.3569 | 5.0091 |
| 2022-03-12 | 5.6325 | 5.1132 |
| 2022-03-11 | 6.2644 | 5.4522 |
| 2022-03-10 | 5.944 | 5.154 |
| 2022-03-09 | 5.4766 | 4.7929 |
| 2022-03-08 | 5.4165 | 4.895 |
| 2022-03-07 | 5.4457 | 5.0491 |
| 2022-03-06 | 6.4698 | 5.1817 |
| 2022-03-05 | 6.6743 | 6.0002 |
| 2022-03-04 | 6.5435 | 6.0561 |
| 2022-03-03 | 6.7043 | 5.335 |
| 2022-03-02 | 5.5598 | 5.1139 |
| 2022-03-01 | 5.5281 | 4.8604 |
| 2022-02-28 | 5.479 | 5.0934 |
| 2022-02-27 | 5.3104 | 4.6945 |
| 2022-02-26 | 4.7557 | 4.0634 |
| 2022-02-25 | 4.7154 | 3.6922 |
| 2022-02-24 | 4.7055 | 4.3673 |
| 2022-02-23 | 4.8722 | 4.1868 |
| 2022-02-22 | 4.9837 | 4.5989 |
| 2022-02-21 | 5.5118 | 4.7868 |
| 2022-02-20 | 5.5126 | 4.9658 |
| 2022-02-19 | 5.5065 | 4.9805 |
| 2022-02-18 | 5.7052 | 5.3329 |
| 2022-02-17 | 5.6585 | 5.3449 |
| 2022-02-16 | 5.5536 | 4.979 |
| 2022-02-15 | 5.2481 | 4.8456 |
| 2022-02-14 | 5.2848 | 4.9721 |
| 2022-02-13 | 5.8479 | 4.7519 |
| 2022-02-12 | 5.7278 | 5.233 |
| 2022-02-11 | 5.7653 | 5.2837 |
| 2022-02-10 | 5.7397 | 5.4159 |
| 2022-02-09 | 6.1861 | 5.4924 |
| 2022-02-08 | 6.2028 | 5.6674 |
| 2022-02-07 | 6.0346 | 5.6525 |
| 2022-02-06 | 6.0318 | 5.4583 |
| 2022-02-05 | 5.623 | 4.9853 |
| 2022-02-04 | 5.1741 | 4.8285 |
| 2022-02-03 | 5.5015 | 5.1587 |
| 2022-02-02 | 5.4168 | 5.1212 |
| 2022-02-01 | 5.2849 | 4.7972 |
| 2022-01-31 | 5.2954 | 4.9625 |
| 2022-01-30 | 5.2964 | 4.8502 |
| 2022-01-29 | 5.0985 | 4.715 |
| 2022-01-28 | 5.5421 | 4.8312 |
| 2022-01-27 | 5.9941 | 5.4006 |
| 2022-01-26 | 6.8221 | 4.3815 |
| 2022-01-25 | 5.2083 | 4.2888 |
| 2022-01-24 | 5.3161 | 4.7849 |
| 2022-01-23 | 6.3297 | 4.5381 |
| 2022-01-22 | 7.3304 | 6.0361 |
| 2022-01-21 | 7.4008 | 6.8181 |
| 2022-01-20 | 7.3128 | 6.7503 |
| 2022-01-19 | 7.6969 | 6.9654 |
| 2022-01-18 | 7.6845 | 7.1894 |
| 2022-01-17 | 7.5547 | 7.1607 |
| 2022-01-16 | 7.8402 | 7.3634 |
| 2022-01-15 | 7.6434 | 7.1303 |
| 2022-01-14 | 7.9841 | 7.3903 |
| 2022-01-13 | 7.8682 | 7.4344 |
| 2022-01-12 | 7.6332 | 6.7012 |
| 2022-01-11 | 7.4252 | 6.585 |
| 2022-01-10 | 7.2593 | 6.725 |
| 2022-01-09 | 7.6251 | 7.1862 |
| 2022-01-08 | 7.8718 | 7.106 |
| 2022-01-07 | 9.2056 | 7.4503 |
| 2022-01-06 | 9.2695 | 8.6421 |
| 2022-01-05 | 9.1335 | 8.3989 |
| 2022-01-04 | 8.9811 | 8.3804 |
| 2022-01-03 | 8.7294 | 8.1461 |
| 2022-01-02 | 8.2565 | 7.6335 |
| 2022-01-01 | 8.4076 | 7.9797 |
