unfi币今日最新价格 实时

$ 4.42 涨幅：-6.95%
更新时间：2024-07-05 04:45:06

24H最高/最低价格

H：¥29.8801 / $4.11
L：¥25.9543 / $3.57

2020年最高价格/最低价格

H：¥72.01 / $9.91 (2020-12-22)
L：¥0 / $0 (2020-11-18)

历史最高/最低价格

H：¥317.12 / $43.62
L：¥9.8873 / $1.36

Unifi Protocol DAO交易平台推荐

欧易OKX 币安Binance
unfi走势图加载中...
  • unfi币历史价格表
  • unfi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 7.2069 8.7968 6.3861 6.3861 4392.26万 -11.39%
2020-12-29 6.7174 7.6273 6.321 7.212 2229.05万 7.36%
2020-12-28 6.8325 7.318 6.1897 6.7098 2798.14万 -1.8%
2020-12-27 7.1166 7.281 6.5093 6.8366 3360.78万 -3.93%
2020-12-26 7.4218 8.156 7.0231 7.112 2213.6万 -4.17%
2020-12-25 8.1825 8.3434 6.384 7.4124 3675.54万 -9.41%
2020-12-24 8.9612 9.1617 8.0585 8.1886 4185.31万 -8.62%
2020-12-23 8.299 10.9986 8.1104 8.9557 7472.98万 7.91%
2020-12-22 8.1853 9.9052 7.7303 8.2989 5663.04万 1.39%
2020-12-21 9.4015 9.4527 7.7854 8.1678 3865.89万 -13.12%
2020-12-20 9.5503 10.3024 9.2702 9.3913 3352.59万 -1.66%
2020-12-19 10.9297 10.9303 9.0099 9.533 4791.87万 -12.78%
2020-12-18 10.9642 11.4253 10.1445 10.918 4212.47万 -0.42%
2020-12-17 12.0206 12.06 10.2648 10.9891 4637.38万 -8.58%
2020-12-16 13.0431 13.0452 11.4822 12.0028 4152.96万 -7.98%
2020-12-15 13.1812 14.2928 12.3032 12.9822 4975.68万 -1.51%
2020-12-14 11.0987 14.2481 11.0023 13.2233 7576.35万 19.14%
2020-12-13 11.4846 11.8474 10.4949 11.0987 3541.76万 -3.36%
2020-12-12 12.5744 13.075 10.0512 11.5144 5954.1万 -8.43%
2020-12-11 13.691 14.3098 11.5707 12.5705 1.1亿 -8.18%
2020-12-10 13.0606 13.8316 9.5405 13.747 1.3亿 5.26%
2020-12-09 8.7861 15.3067 8.5831 12.9796 1.9亿 47.73%
2020-12-08 7.1322 9.8279 6.8916 8.7243 7328.71万 22.32%
2020-12-07 5.4809 7.4077 5.4354 7.1481 3102.18万 30.42%
2020-12-06 5.65 5.7196 5.0162 5.4819 1412.78万 -2.98%
2020-12-05 5.0727 6.2418 4.9374 5.6344 2697.91万 11.07%
2020-12-04 4.1015 5.3712 4.0402 5.0633 2262.48万 23.45%
2020-12-03 4.1106 4.3807 3.7495 4.0883 1427.21万 -0.54%
2020-12-02 4.5172 4.5396 3.9086 4.1099 1842.98万 -9.02%
2020-12-01 4.6648 5.115 4.4259 4.5315 1732.63万 -2.86%
2020-11-30 5.3132 5.482 4.4402 4.6834 2913万 -11.85%
2020-11-29 3.4336 5.5721 3.4293 5.3519 5528.4万 55.87%
2020-11-28 2.8726 4.1112 2.7229 3.4299 1453.44万 19.4%
2020-11-27 3.3983 3.4016 2.7423 2.8741 651.46万 -15.43%
2020-11-26 3.379 3.5447 3.1923 3.3984 755.34万 0.57%
2020-11-25 3.5236 3.8874 3.2958 3.3793 1178.05万 -4.1%
2020-11-24 3.1997 3.7548 3.1713 3.5152 1170.8万 9.86%
2020-11-23 3.3248 3.7184 3.0461 3.2216 999.53万 -3.1%
2020-11-22 3.5659 3.9482 3.2118 3.3262 1643.59万 -6.72%
2020-11-21 4.1654 4.4515 3.5109 3.5661 3384.46万 -14.39%
2020-11-20 6.6666 20 1.01 4.2075 6926.1万 -36.89%
2020-11-18 0 0 0 0 0 --

回顶部