unfi币今日最新价格 实时

$ 4.42 涨幅：-6.95%
更新时间：2024-07-05 04:45:06

24H最高/最低价格

H：¥29.8801 / $4.11
L：¥25.9543 / $3.57

2021年最高价格/最低价格

H：¥72.67 / $10 (2021-10-14)
L：¥73.16 / $10.06 (2021-08-10)

历史最高/最低价格

H：¥317.12 / $43.62
L：¥9.8873 / $1.36

Unifi Protocol DAO交易平台推荐

欧易OKX 币安Binance
unfi走势图加载中...
  • unfi币历史价格表
  • unfi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.338 8.3434 7.7676 8.2138 2411.33万 -1.49%
2021-12-29 9.1314 9.2096 8.1337 8.3337 2050.17万 -8.74%
2021-12-28 8.9417 9.1799 8.8042 9.1417 1501.13万 2.24%
2021-12-27 9.3559 9.3827 8.6445 8.9515 2479.05万 -4.32%
2021-12-26 9.6277 9.7306 9.2239 9.3557 1023.53万 -2.83%
2021-12-25 9.978 10.0974 9.4214 9.6151 1686.05万 -3.64%
2021-12-24 9.3737 10.0603 9.1147 10.0603 2659.97万 7.32%
2021-12-23 9.1439 9.4969 8.8507 9.3739 2150.58万 2.52%
2021-12-22 8.1747 9.1562 8.1624 9.1479 1712.48万 11.91%
2021-12-21 8.7609 8.9515 8.0881 8.1788 1762.02万 -6.64%
2021-12-20 8.7586 8.8941 8.5287 8.7791 1302.17万 0.23%
2021-12-19 8.4401 8.8661 8.3894 8.7592 1453.54万 3.78%
2021-12-18 9.0581 9.3966 8.0794 8.4159 1993.7万 -7.09%
2021-12-17 8.9461 9.5388 8.9207 9.0654 2544.71万 1.33%
2021-12-16 8.8089 9.2169 8.6372 8.9216 3263.96万 1.28%
2021-12-15 9.1406 9.5583 8.2563 8.8368 5095.36万 -3.32%
2021-12-14 8.8713 10.4129 8.8304 9.1508 9215.69万 3.15%
2021-12-13 8.3474 8.88 8.2785 8.8722 2049.6万 6.29%
2021-12-12 8.0721 8.548 7.5448 8.352 2356.64万 3.47%
2021-12-11 8.31 8.8197 7.7073 8.0613 3582.3万 -2.99%
2021-12-10 8.3228 8.9043 8.1903 8.297 2943.66万 -0.31%
2021-12-09 8.1883 8.534 7.7125 8.3266 2646.25万 1.69%
2021-12-08 7.5403 8.3352 7.3001 8.1995 1859.37万 8.74%
2021-12-07 7.4155 7.6271 6.7231 7.5745 3509.95万 2.14%
2021-12-06 8.4259 8.5225 7.2784 7.4008 2734.92万 -12.17%
2021-12-05 11.6407 11.8547 6.5268 8.3932 3730.21万 -27.9%
2021-12-04 11.273 12.1431 11.1581 11.6348 2546.5万 3.21%
2021-12-03 12.4285 12.6633 11.1862 11.2803 2692万 -9.24%
2021-12-02 12.8721 13.3594 12.0697 12.4393 5712.2万 -3.36%
2021-12-01 11.0113 13.3389 10.9715 12.9491 6029.1万 17.6%
2021-11-30 10.8444 11.4111 9.8445 11.0073 2020.51万 1.5%
2021-11-29 10.8086 11.0644 9.6474 10.8377 1905.44万 0.27%
2021-11-28 9.8917 10.8579 9.6009 10.8579 835.08万 9.77%
2021-11-27 11.2248 11.3368 9.4565 9.8987 1244.18万 -11.81%
2021-11-26 10.6456 11.3784 10.3143 11.2373 1106.46万 5.56%
2021-11-25 10.8762 11.2975 10.4105 10.6385 946.55万 -2.19%
2021-11-24 10.9746 11.179 10.3811 10.8765 1048.77万 -0.89%
2021-11-23 11.0996 11.274 10.285 10.9729 1953.77万 -1.14%
2021-11-22 10.3478 11.1537 10.3478 11.0769 1760.19万 7.05%
2021-11-21 9.8673 10.5645 9.7906 10.3602 5528.29万 5%
2021-11-20 9.22 9.9433 8.7962 9.8656 2554.5万 7%
2021-11-19 10.1012 10.3302 9.0685 9.2166 2694.91万 -8.76%
2021-11-18 10.4952 10.5 9.6966 10.0867 2651.41万 -3.89%
2021-11-17 12.1136 12.2693 9.6581 10.4769 5666.4万 -13.51%
2021-11-16 12.0496 12.5827 11.758 12.1046 3159.75万 0.46%
2021-11-15 12.0085 12.3047 11.7915 12.0411 2570.56万 0.27%
2021-11-14 11.6853 12.1835 11.4282 12.0081 2920.49万 2.76%
2021-11-13 12.247 13.1144 11.5237 11.6745 6767.51万 -4.67%
2021-11-12 12.6243 12.6865 10.0792 12.2995 8750.75万 -2.57%
2021-11-11 12.176 12.659 12.0641 12.6364 2786.85万 3.78%
2021-11-10 12.2117 12.8575 12.0701 12.1741 3479.9万 -0.31%
2021-11-09 11.9507 12.3476 11.7502 12.2161 2623.6万 2.22%
2021-11-08 11.8602 12.1654 11.7379 11.9523 2960.43万 0.78%
2021-11-07 12.9014 13.2701 11.6308 11.8608 2492.85万 -8.07%
2021-11-06 12.464 13.5125 12.3373 12.901 2440.21万 3.51%
2021-11-05 12.4894 13.5076 12.3146 12.4532 2536.52万 -0.29%
2021-11-04 12.668 13.7726 12.0248 12.5033 3376.27万 -1.3%
2021-11-03 12.0756 12.7072 11.7791 12.669 2034.84万 4.91%
2021-11-02 10.9613 12.3966 10.9106 12.0826 2225.69万 10.23%
2021-11-01 11.2381 11.3922 10.6598 10.9561 1574.06万 -2.51%
2021-10-31 11.4564 11.7242 11.054 11.2493 1572.93万 -1.81%
2021-10-30 11.1383 11.4797 10.7445 11.4458 2482.16万 2.76%
2021-10-29 10.8898 11.23 10.5365 11.1527 2286.06万 2.41%
2021-10-28 12.3336 13.1443 10.2886 10.8858 3026.08万 -11.74%
2021-10-27 11.9332 12.7061 11.8239 12.3356 2982.11万 3.37%
2021-10-26 11.3128 11.9611 10.9819 11.9492 2431.92万 5.63%
2021-10-25 11.3723 11.4584 10.8803 11.311 1761.86万 -0.54%
2021-10-24 10.871 11.7554 10.728 11.3632 2035.55万 4.53%
2021-10-23 10.8434 11.1896 10.7538 10.864 1324.74万 0.19%
2021-10-22 11.4119 11.6642 10.6772 10.8219 2365.53万 -5.17%
2021-10-21 11.0718 11.4231 10.7885 11.4134 2784.79万 3.09%
2021-10-20 10.8333 11.1358 10.6243 11.0698 1717.12万 2.18%
2021-10-19 11.4165 11.8807 10.6434 10.8222 2495.37万 -5.21%
2021-10-18 11.2133 11.8162 11.0846 11.3453 1634.75万 1.18%
2021-10-17 11.7862 12.0318 11.0905 11.243 2545.76万 -4.61%
2021-10-16 10.7256 12.1215 10.2738 11.7742 4065.38万 9.78%
2021-10-15 9.8137 11.4975 9.7749 10.7366 4375.53万 9.4%
2021-10-14 9.1268 9.9955 9.0497 9.8145 1658.82万 7.53%
2021-10-13 9.5156 9.5156 8.7644 9.127 1939.65万 -4.08%
2021-10-12 9.7222 9.7433 9.4632 9.504 2067.2万 -2.24%
2021-10-11 10.0891 10.4877 9.9028 10.1183 2341.23万 0.29%
2021-10-10 10.0891 10.2292 10.0891 10.1893 2869.43万 0.99%
2021-10-09 9.8187 10.3631 9.6751 10.0813 3525.68万 2.67%
2021-10-08 9.7614 10.9319 9.365 9.8274 5285.22万 0.68%
2021-10-07 9.3905 9.9477 9.026 9.7706 3692.01万 4.05%
2021-10-06 9.1403 9.9357 9.1194 9.3906 3963.78万 2.74%
2021-10-05 9.5229 9.643 8.8038 9.1219 3982.09万 -4.21%
2021-10-04 9.5925 9.7069 8.8768 9.5174 3430.65万 -0.78%
2021-10-03 8.8152 9.6002 8.7481 9.5828 3450.5万 8.71%
2021-10-02 8.0134 8.9067 7.8902 8.8181 3738.77万 10.04%
2021-10-01 8.1611 8.4225 7.6496 7.9863 5389.49万 -2.14%
2021-09-30 7.7883 8.4359 7.5775 8.1791 6030.71万 5.02%
2021-09-29 8.4181 8.4901 7.7761 7.8018 5571.75万 -7.32%
2021-09-28 8.5792 8.8091 8.2109 8.409 6289.66万 -1.98%
2021-09-27 8.9001 8.9019 7.7092 8.5802 6888.43万 -3.59%
2021-09-26 8.5105 9.0089 8.3825 8.8946 4498.12万 4.51%
2021-09-25 9.0417 9.7585 8.096 8.4946 4147.77万 -6.05%
2021-09-24 8.8749 9.3865 8.7427 9.0537 6505.59万 2.01%
2021-09-23 9.0415 9.0611 7.7316 8.8703 5957.66万 -1.89%
2021-09-22 9.0075 9.1856 8.018 9.0499 7558.11万 0.47%
2021-09-21 10.6663 10.7202 8.2884 9.0134 5185.89万 -15.5%
2021-09-20 10.9592 10.9966 10.3764 10.6678 2799.12万 -2.66%
2021-09-19 10.6565 11.359 10.5095 10.9766 4208.31万 3%
2021-09-18 11.4847 11.9286 10.4386 10.6445 4165.86万 -7.32%
2021-09-17 11.4334 11.6992 10.9545 11.485 3293.25万 0.45%
2021-09-16 11.0432 11.5621 10.5021 11.4344 5855.04万 3.54%
2021-09-15 10.1994 11.175 10.1503 11.0407 4540.05万 8.25%
2021-09-14 12.0423 12.0789 9.7777 10.1866 7674.94万 -15.41%
2021-09-13 11.5898 12.2448 10.78 12.0476 1.0亿 3.95%
2021-09-12 9.6312 12.0106 9.5813 11.5924 1.0亿 20.36%
2021-09-11 10.2749 10.4395 9.2683 9.6256 4322万 -6.32%
2021-09-10 10.1461 10.6851 9.7864 10.3056 5682.97万 1.57%
2021-09-09 10.5449 11.2352 9.074 10.2008 9417.9万 -3.26%
2021-09-08 13.8921 14.1678 9.5209 10.5328 8076.03万 -24.18%
2021-09-07 14.3365 15.2195 12.8456 13.8983 5886.07万 -3.06%
2021-09-06 14.296 14.7496 13.8273 14.3279 5519.51万 0.22%
2021-09-05 13.4768 14.4415 13.0365 14.3189 4959.33万 6.25%
2021-09-04 13.2289 13.6545 12.8097 13.4744 3142.4万 1.86%
2021-09-03 12.9332 13.7024 12.9144 13.2165 4661.74万 2.19%
2021-09-02 12.9008 13.4324 12.3132 12.9189 6188.29万 0.14%
2021-09-01 12.8786 13.1268 12.1288 12.9048 5260万 0.2%
2021-08-31 13.0241 13.3447 12.3988 12.9012 6540.24万 -0.94%
2021-08-30 13.4598 13.8178 12.7633 13.0215 5344.53万 -3.26%
2021-08-29 12.6138 13.4843 12.2964 13.4587 4136.57万 6.7%
2021-08-28 12.4279 12.7947 11.5285 12.6207 4883.41万 1.55%
2021-08-27 13.2151 13.9911 12.246 12.4418 4508.72万 -5.85%
2021-08-26 13.47 13.5308 12.2383 13.2157 6021.97万 -1.89%
2021-08-25 14.8728 15.1332 13.3681 13.4574 5115.15万 -9.52%
2021-08-24 13.3542 15.3133 13.2255 14.8606 7194.49万 11.28%
2021-08-23 13.7877 14.0395 13.1233 13.3632 6483.17万 -3.08%
2021-08-22 13.441 14.444 13.0234 13.7732 5067.19万 2.47%
2021-08-21 12.3542 13.5443 12.2632 13.46 3344.52万 8.95%
2021-08-20 12.6896 12.8141 11.8381 12.3759 3450.34万 -2.47%
2021-08-19 13.5753 14.2573 11.5336 12.724 1.3亿 -6.27%
2021-08-18 14.0807 14.3627 12.4168 13.5384 1.4亿 -3.85%
2021-08-17 13.2841 14.5865 13.0826 14.0252 1.1亿 5.58%
2021-08-16 13.8874 14.1724 13.0122 13.2767 1.3亿 -4.4%
2021-08-15 12.7845 14.0496 12.3612 13.8564 1.1亿 8.38%
2021-08-14 11.8643 13.3984 11.6678 12.8042 9358.71万 7.92%
2021-08-13 13.5826 13.6818 11.6095 11.843 1.2亿 -12.81%
2021-08-12 11.9303 13.7918 11.4714 13.6309 1.0亿 14.25%
2021-08-11 12.3554 12.782 11.8324 11.9676 1.2亿 -3.14%
2021-08-10 11.0539 12.4754 10.0637 12.3687 1.3亿 11.89%
2021-08-09 11.345 11.5962 10.8046 10.9891 1.0亿 -3.14%
2021-08-08 10.4998 11.9859 10.4187 11.376 1.1亿 8.34%
2021-08-07 10.2244 10.569 9.8115 10.4635 7622.08万 2.34%
2021-08-06 9.7946 10.743 9.304 10.2447 1.1亿 4.6%
2021-08-05 8.7097 9.8573 8.5982 9.813 8843.94万 12.67%
2021-08-04 8.9522 9.0541 8.1377 8.7084 7890.08万 -2.72%
2021-08-03 9.7684 9.7686 8.5495 8.949 9283.59万 -8.39%
2021-08-02 8.9487 9.9168 8.7437 9.7645 7454.43万 9.12%
2021-08-01 8.7147 9.4995 8.6322 8.9507 5706.14万 2.71%
2021-07-31 8.9501 9.5544 8.4133 8.7415 6480.11万 -2.33%
2021-07-30 8.6952 9.1208 8.2265 8.9445 6939.13万 2.87%
2021-07-29 9.1209 9.3574 8.4988 8.7032 7252.05万 -4.58%
2021-07-28 9.123 9.6879 7.9315 9.1012 1.2亿 -0.24%
2021-07-27 9.4239 10.9249 8.6949 9.1149 1.9亿 -3.28%
2021-07-26 6.9749 9.4685 6.5031 9.2991 1.2亿 33.32%
2021-07-25 6.6345 7.364 6.3958 6.9771 5749.5万 5.16%
2021-07-24 6.235 7.4832 6.1641 6.656 8159.13万 6.75%
2021-07-23 6.1301 6.3025 5.7597 6.2279 5763.97万 1.6%
2021-07-22 5.2306 6.2309 4.9723 6.1198 4497.27万 17%
2021-07-21 5.8576 5.9216 4.9311 5.2324 4150.91万 -10.67%
2021-07-20 6.2369 6.4715 5.712 5.8513 4289.36万 -6.18%
2021-07-19 6.6736 6.9618 6.2213 6.2598 3307.03万 -6.2%
2021-07-18 7.3193 7.3208 6.2819 6.6822 5638.66万 -8.7%
2021-07-17 7.8022 8.3333 6.8438 7.2669 9254.92万 -6.86%
2021-07-16 8.3985 9.4115 7.7948 7.7973 1.1亿 -7.16%
2021-07-15 6.9188 8.549 6.8131 8.4148 1.4亿 21.62%
2021-07-14 6.5332 6.9633 6.297 6.9336 4877.55万 6.13%
2021-07-13 7.0038 7.1867 6.5055 6.5055 7390.57万 -7.11%
2021-07-12 6.1836 7.095 5.9909 7.0062 7981.38万 13.3%
2021-07-11 6.1602 6.5135 6.0834 6.1913 4146.92万 0.5%
2021-07-10 6.2857 6.2955 5.8374 6.1501 4211.69万 -2.16%
2021-07-09 7.3281 7.3726 6.0907 6.2733 6716.49万 -14.39%
2021-07-08 6.6565 7.5411 6.4617 7.3329 9907.91万 10.16%
2021-07-07 5.833 6.7996 5.6266 6.63 6553.04万 13.66%
2021-07-06 6.2072 6.668 5.7101 5.8191 4131.7万 -6.25%
2021-07-05 6.1379 6.3696 5.7333 6.2233 3022.15万 1.39%
2021-07-04 5.9083 6.2988 5.7534 6.1398 2259.41万 3.92%
2021-07-03 6.1032 6.2571 5.6303 5.9194 4135.05万 -3.01%
2021-07-02 6.1544 6.7195 5.9967 6.1102 4902万 -0.72%
2021-07-01 6.9258 7.3001 6.1084 6.1594 6464.78万 -11.07%
2021-06-30 6.3273 7.1296 6.1667 6.9435 5915.05万 9.74%
2021-06-29 5.8376 6.3835 5.6253 6.3534 4332.14万 8.84%
2021-06-28 5.7502 5.9217 5.5935 5.866 3132.65万 2.01%
2021-06-27 6.5209 6.7008 5.4965 5.7516 5725.2万 -11.8%
2021-06-26 6.3545 7.0259 6.3141 6.4977 7079.34万 2.25%
2021-06-25 6.4004 6.5703 6.0132 6.347 5000.06万 -0.83%
2021-06-24 6.0848 6.9128 5.7434 6.4455 6451.33万 5.93%
2021-06-23 6.9733 7.3292 5.3123 6.0916 7232.93万 -12.64%
2021-06-22 7.7805 8.2186 6.6996 6.9588 6773.57万 -10.56%
2021-06-21 8.4407 8.513 7.3562 7.8224 6125.22万 -7.33%
2021-06-20 8.2642 8.5121 7.9537 8.4026 6564.73万 1.67%
2021-06-19 9.618 9.8041 8.2009 8.2706 7649.62万 -14.01%
2021-06-18 9.5963 9.9426 9.1651 9.6459 6661.68万 0.52%
2021-06-17 9.268 10.7977 9.1651 9.5803 1.2亿 3.37%
2021-06-16 8.962 9.4231 8.5413 9.262 6423.35万 3.35%
2021-06-15 8.0381 9.1937 8.0381 8.9545 5280.92万 11.4%
2021-06-14 8.0055 8.8312 7.8877 8.0801 6243.63万 0.93%
2021-06-13 8.4149 9.2352 7.5433 7.9939 9315.2万 -5%
2021-06-12 8.9166 9.3929 8.2918 8.4228 4877.83万 -5.54%
2021-06-11 8.9439 9.5925 8.5539 8.8683 5229.08万 -0.85%
2021-06-10 7.8624 9.3915 7.7826 8.9507 5697.18万 13.84%
2021-06-09 9.7173 10.1064 7.4861 7.8058 6574.45万 -19.67%
2021-06-08 9.6521 9.9871 9.3188 9.7441 3626.44万 0.95%
2021-06-07 9.4023 9.7199 8.9072 9.61 5831.29万 2.21%
2021-06-06 9.9469 10.1774 9.1152 9.3553 6169.12万 -5.95%
2021-06-05 11.211 11.6453 9.2447 9.8389 8426.43万 -12.24%
2021-06-04 11.0657 11.8325 10.4494 11.2277 8493.28万 1.46%
2021-06-03 10.1142 11.3005 9.8601 11.0998 7136.69万 9.74%
2021-06-02 9.7307 11.4885 9.6841 10.1024 8594.77万 3.82%
2021-06-01 9.23 9.9348 8.703 9.7834 5062.75万 6%
2021-05-31 8.9336 9.7683 8.1969 9.2778 7771.22万 3.85%
2021-05-30 10.4692 10.4786 8.7926 8.8628 7719.49万 -15.34%
2021-05-29 11.992 12.1887 9.5081 10.4607 1.0亿 -12.77%
2021-05-28 12.5315 14.4063 10.9091 12.0514 1.4亿 -3.83%
2021-05-27 10.0577 13.3715 9.4853 12.7093 1.6亿 26.36%
2021-05-26 9.9202 11.9382 9.1042 10.0106 1.5亿 0.91%
2021-05-25 6.2633 13.338 5.9635 10.3401 3.2亿 65.09%
2021-05-24 8.3896 8.4743 5.6381 6.2572 5164.92万 -25.42%
2021-05-23 8.5693 9.28 7.3568 8.4117 7561.99万 -1.84%
2021-05-22 10.9579 11.1809 8.5203 8.6305 9601.22万 -21.24%
2021-05-21 11.9028 12.6846 8.7241 10.9363 1.6亿 -8.12%
2021-05-20 17.5405 18.4123 7.8523 11.8154 1.0亿 -32.64%
2021-05-19 17.2434 18.8556 16.729 17.3574 1.0亿 0.66%
2021-05-18 19.6446 19.8389 16.7494 17.1987 1.3亿 -12.45%
2021-05-17 20.7928 21.247 19.4845 19.4995 1.1亿 -6.22%
2021-05-16 20.9006 23.4472 20.4838 20.8073 1.6亿 -0.45%
2021-05-15 20.3204 21.2407 18.8974 20.9315 1.2亿 3.01%
2021-05-14 24.0293 24.4781 19.1328 20.4492 1.5亿 -14.9%
2021-05-13 22.6184 25.0145 22.3956 24.0924 1.1亿 6.52%
2021-05-12 23.2667 23.3768 19.9809 22.6922 1.3亿 -2.47%
2021-05-11 24.2107 24.4904 22.6181 23.2601 1.0亿 -3.93%
2021-05-10 24.5646 25.0126 22.8174 24.2494 1.0亿 -1.28%
2021-05-09 25.5418 26.0959 24.0984 24.5851 1.0亿 -3.75%
2021-05-08 26.3055 26.5531 24.0858 25.5692 1.1亿 -2.8%
2021-05-07 26.5882 27.3555 25.511 26.429 1.1亿 -0.6%
2021-05-06 25.1623 27.5572 24.5385 26.6198 1.6亿 5.79%
2021-05-05 29.788 31.6395 24.6003 25.1221 2.2亿 -15.66%
2021-05-04 24.6646 30.6232 23.9659 30.2771 1.2亿 22.76%
2021-05-03 25.2933 25.959 23.6906 24.6746 7387.69万 -2.45%
2021-05-02 25.415 26.1758 24.5108 25.4256 8048.4万 0.04%
2021-05-01 25.0591 26.4514 23.8238 25.4204 9343.94万 1.44%
2021-04-30 25.5856 27.5756 24.7221 25.1549 1.4亿 -1.68%
2021-04-29 24.8194 26.7593 21.9514 25.4605 1.3亿 2.58%
2021-04-28 21.8345 25.0061 21.272 24.7901 1.3亿 13.54%
2021-04-27 20.5398 22.3826 18.0222 21.9303 1.2亿 6.77%
2021-04-26 19.9034 20.8176 17.4286 20.64 6789.39万 3.7%
2021-04-25 20.666 21.6209 19.0322 19.8048 1.1亿 -4.17%
2021-04-24 23.7376 24.0784 17.8689 20.6469 1.2亿 -13.02%
2021-04-23 24.3302 24.4076 22.3033 23.8442 1.3亿 -2%
2021-04-22 23.6416 24.9092 22.7679 24.2705 1.7亿 2.66%
2021-04-21 23.1547 24.4163 21.1197 23.7913 1.2亿 2.75%
2021-04-20 24.432 26.5613 22.799 22.799 1.4亿 -6.68%
2021-04-19 29.2691 30.3086 19.2261 24.6206 1.7亿 -15.88%
2021-04-18 30.4014 31.8513 29.0227 29.261 1.4亿 -3.75%
2021-04-17 32.5076 33.1714 29.3322 30.5553 1.8亿 -6.01%
2021-04-16 29.4635 36.2363 29.3875 32.6468 3.2亿 10.8%
2021-04-15 24.9561 30.694 24.7685 29.4929 1.9亿 18.18%
2021-04-14 24.8688 26.0853 23.7162 24.9874 1.1亿 0.48%
2021-04-13 26.4596 26.7194 24.5022 24.76 1.0亿 -6.42%
2021-04-12 25.806 26.6963 24.8078 26.4853 1.3亿 2.63%
2021-04-11 27.1888 27.4816 25.7853 25.8493 1.4亿 -4.93%
2021-04-10 26.6004 28.5505 25.8057 27.1856 1.6亿 2.2%
2021-04-09 25.9421 27.5739 24.186 26.6291 2.6亿 2.65%
2021-04-08 29.1698 31.6528 25.6218 25.9526 1.7亿 -11.03%
2021-04-07 27.5272 29.8505 26.2939 29.195 1.7亿 6.06%
2021-04-06 26.0469 28.3138 25.159 27.6459 1.4亿 6.14%
2021-04-05 25.6501 26.6258 23.611 26.0814 1.1亿 1.68%
2021-04-04 27 27.0247 25.5443 25.6643 9160.29万 -4.95%
2021-04-03 28.6414 28.7963 26.5265 26.9795 1.0亿 -5.8%
2021-04-02 29.4535 29.8438 28.0944 28.6239 1.2亿 -2.82%
2021-04-01 30.5033 32.776 28.3801 29.5972 1.5亿 -2.97%
2021-03-31 27.6004 31.2576 26.4717 30.5374 1.6亿 10.64%
2021-03-30 28.7786 28.947 27.2589 27.727 1.3亿 -3.65%
2021-03-29 27.3277 29.6741 27.3263 28.8675 2.0亿 5.63%
2021-03-28 24.7443 28.2614 24.4677 27.3788 1.4亿 10.65%
2021-03-27 22.1415 24.871 21.7064 24.7396 1.1亿 11.73%
2021-03-26 25.3661 25.4478 21.1293 22.0029 1.2亿 -13.26%
2021-03-25 25.6519 26.6335 23.7922 25.4318 1.1亿 -0.86%
2021-03-24 28.6002 28.6004 23.8189 25.6816 1.2亿 -10.2%
2021-03-23 28.1447 28.7348 26.5761 28.551 1.3亿 1.44%
2021-03-22 30.4134 30.4501 27.048 28.0405 1.4亿 -7.8%
2021-03-21 30.1827 31.8518 29.4606 30.447 1.2亿 0.88%
2021-03-20 31.4148 31.5112 29.062 30.2013 1.5亿 -3.86%
2021-03-19 31.8082 32.713 30.8165 31.4784 1.5亿 -1.04%
2021-03-18 31.3258 32.4967 30.0212 31.8399 1.7亿 1.64%
2021-03-17 32.1792 32.6076 29.1422 31.4633 1.7亿 -2.22%
2021-03-16 34.5847 37.0954 31.3719 32.09 1.7亿 -7.21%
2021-03-15 33.47 35.6548 33.0277 34.651 1.8亿 3.53%
2021-03-14 33.2714 33.9688 31.4464 33.4696 1.6亿 0.6%
2021-03-13 33.3476 35.9913 31.5984 33.4113 1.9亿 0.19%
2021-03-12 36.8416 36.9641 33.2079 33.5378 1.9亿 -8.97%
2021-03-11 36.1624 38.8963 34.0576 36.8958 2.5亿 2.03%
2021-03-10 33.5355 37.0566 32.9896 36.3774 2.1亿 8.47%
2021-03-09 34.9014 35.5279 32.2135 33.636 1.7亿 -3.63%
2021-03-08 32.8142 37.5028 32.7454 34.9511 2.5亿 6.51%
2021-03-07 31.4805 34.436 30.5351 32.8129 2.0亿 4.23%
2021-03-06 34.0431 34.103 28.1837 31.4668 2.2亿 -7.57%
2021-03-05 35.5577 36.7703 33.2605 33.8716 2.3亿 -4.74%
2021-03-04 36.9733 37.793 34.459 35.5572 2.7亿 -3.83%
2021-03-03 41.5992 42.9927 36.8887 36.9474 2.2亿 -11.18%
2021-03-02 33.3668 44.0151 32.4627 41.5462 3.9亿 24.51%
2021-03-01 35.13 38.8357 30.2734 33.3606 2.9亿 -5.04%
2021-02-28 31.3664 36.6726 26.9937 35.1047 3.5亿 11.92%
2021-02-27 37.6433 37.7718 25.2995 31.5628 3.8亿 -16.15%
2021-02-26 23.5355 39.0381 22.878 37.6061 6.3亿 59.78%
2021-02-25 21.2705 25.2058 18.528 23.3701 1.7亿 9.87%
2021-02-24 21.5673 28.7734 16.7146 21.3888 2.1亿 -0.83%
2021-02-23 24.2575 26.2002 18.6841 21.5123 1.4亿 -11.32%
2021-02-22 23.5925 26.2118 21.0329 24.2714 1.4亿 2.88%
2021-02-21 26.0303 27.3351 23.1487 23.6359 1.5亿 -9.2%
2021-02-20 30.0888 31.1495 22.5177 26.0682 1.9亿 -13.36%
2021-02-19 26.3463 32.1796 25.0944 30.1107 1.9亿 14.29%
2021-02-18 21.5079 28.9448 20.0722 26.2915 1.7亿 22.24%
2021-02-17 22.6493 24.4201 20.7226 21.5197 1.0亿 -4.99%
2021-02-16 22.5329 24.1221 18.6645 22.6079 1.2亿 0.33%
2021-02-15 27.2391 27.8807 21.8695 22.5781 1.0亿 -17.11%
2021-02-14 27.1376 31.0034 25.4583 27.3635 1.5亿 0.83%
2021-02-13 28.6702 29.1463 24.6464 27.2237 1.6亿 -5.05%
2021-02-12 25.9052 31.8149 25.4195 28.699 1.5亿 10.78%
2021-02-11 25.3218 33.6569 23.7695 25.8986 2.2亿 2.28%
2021-02-10 18.7763 26.049 18.2614 25.3202 1.4亿 34.85%
2021-02-09 18.7194 19.8412 16.7451 18.8169 1.3亿 0.52%
2021-02-08 17 22.1829 16.0064 18.6782 2.0亿 9.87%
2021-02-07 12.0475 18.1556 11.7637 17 1.6亿 41.11%
2021-02-06 10.7131 12.7268 10.6288 12.0475 6850.41万 12.46%
2021-02-05 10.2898 11.0852 9.9087 10.6944 4898.1万 3.93%
2021-02-04 10.7105 10.7633 9.8619 10.296 4877.48万 -3.87%
2021-02-03 9.712 11.7506 9.6635 10.7562 6247.81万 10.75%
2021-02-02 8.5796 10.3892 8.5149 9.7258 5648.44万 13.36%
2021-02-01 8.5055 9.27 8.2601 8.5612 4008.5万 0.65%
2021-01-31 8.2818 9.3182 8.0087 8.4823 3005.04万 2.42%
2021-01-30 9.0853 9.1738 7.9537 8.2925 3892.55万 -8.73%
2021-01-29 9.2708 9.7853 8.6366 9.0787 4772.98万 -2.07%
2021-01-28 10.5067 11.193 8.2811 9.2592 6803.3万 -11.87%
2021-01-27 8.5938 10.8508 8.4449 10.5435 8456.68万 22.69%
2021-01-26 7.3511 9.1027 7.1787 8.5899 3971.59万 16.85%
2021-01-25 7.2946 7.8409 7.2694 7.3566 2902.39万 0.85%
2021-01-24 7.4031 7.614 6.9847 7.3221 3083.51万 -1.09%
2021-01-23 7.1549 8.2482 6.5791 7.4034 3024.36万 3.47%
2021-01-22 6.7036 7.7835 6.5869 7.1531 2684.05万 6.71%
2021-01-21 7.8667 8.0165 6.5413 6.6947 2354.14万 -14.9%
2021-01-20 8.3578 9.2933 7.5816 7.8582 4575.84万 -5.98%
2021-01-19 6.7895 9.4701 6.5789 8.3438 5900.73万 22.89%
2021-01-18 6.3382 6.8123 5.7465 6.7979 2402.24万 7.25%
2021-01-17 5.7119 6.6354 5.2999 6.3248 2462.48万 10.73%
2021-01-16 5.633 6.1466 5.4254 5.6782 2236.76万 0.8%
2021-01-15 5.3101 5.7318 5.2946 5.6332 1489.45万 6.08%
2021-01-14 5.15 5.4392 4.9578 5.3166 1659.25万 3.23%
2021-01-13 5.1376 6.1737 4.8867 5.1531 1949.81万 0.3%
2021-01-12 6.6267 6.6678 5.0641 5.1307 2221.85万 -22.58%
2021-01-11 7.0341 7.3944 6.425 6.6461 3281.35万 -5.52%
2021-01-10 6.7529 7.2417 6.3752 7.0288 3411.41万 4.09%
2021-01-09 7.3883 7.4958 6.0878 6.7779 4435.07万 -8.26%
2021-01-08 6.1797 7.7426 5.8829 7.4278 3955.93万 20.2%
2021-01-07 5.7335 6.6209 5.5443 6.1944 3291.96万 8.04%
2021-01-06 6.123 6.1329 5.3678 5.7313 2478.7万 -6.4%
2021-01-05 5.1664 7.4187 5.1604 6.1139 6560.1万 18.34%
2021-01-04 5.1457 5.3905 4.718 5.1649 2841.64万 0.37%
2021-01-03 5.4986 5.7675 5.0001 5.1443 2505.33万 -6.44%
2021-01-02 5.3399 5.8975 5.3067 5.4782 2268.61万 2.59%
2021-01-01 6.0206 6.1836 5.3399 5.3887 2768.01万 -10.5%

回顶部