unfi走势图加载中...
- unfi币历史价格表
- unfi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 4.6561 | 4.0868 |
| 2024-06-22 | 4.7506 | 4.0463 |
| 2024-06-21 | 4.8212 | 4.3538 |
| 2024-06-20 | 4.551 | 4.0137 |
| 2024-06-19 | 4.5607 | 3.983 |
| 2024-06-18 | 4.5607 | 3.983 |
| 2024-04-21 | 3.8731 | 3.6793 |
| 2024-04-20 | 3.8572 | 3.454 |
| 2024-04-19 | 3.6837 | 3.2861 |
| 2024-04-18 | 3.4741 | 3.2289 |
| 2024-04-17 | 3.511 | 3.2096 |
| 2024-04-16 | 3.6489 | 3.188 |
| 2024-04-15 | 3.8393 | 2.6458 |
| 2024-04-14 | 4.7788 | 3.6387 |
| 2024-04-13 | 5.2983 | 4.7458 |
| 2024-04-12 | 5.4864 | 5.165 |
| 2024-04-11 | 5.6525 | 5.2206 |
| 2024-04-10 | 5.7904 | 5.4357 |
| 2024-04-09 | 5.6225 | 5.3337 |
| 2024-04-08 | 5.45 | 5.2906 |
| 2024-04-07 | 5.3856 | 5.2289 |
| 2024-04-06 | 6.5724 | 5.2943 |
| 2024-04-05 | 6.6459 | 6.0008 |
| 2024-04-04 | 6.7788 | 6.3516 |
| 2024-04-03 | 7.0384 | 6.4923 |
| 2024-04-02 | 7.4295 | 6.8886 |
| 2024-04-01 | 7.3491 | 7.0797 |
| 2024-03-31 | 8.6281 | 7.2098 |
| 2024-03-30 | 7.7252 | 7.4022 |
| 2024-03-29 | 7.7193 | 7.2873 |
| 2024-03-28 | 7.7406 | 7.2717 |
| 2024-03-27 | 7.5314 | 6.8773 |
| 2024-03-26 | 7.3631 | 6.6306 |
| 2024-03-25 | 6.8255 | 6.0942 |
| 2024-03-24 | 6.323 | 5.9942 |
| 2024-03-22 | 6.3884 | 5.6893 |
| 2024-03-21 | 6.1852 | 5.6334 |
| 2024-03-20 | 7.2763 | 5.5945 |
| 2024-03-19 | 7.8222 | 7.0364 |
| 2024-03-18 | 8.1803 | 7.2161 |
| 2024-03-17 | 8.7721 | 7.9948 |
| 2024-03-16 | 9.1679 | 7.8252 |
| 2024-03-15 | 8.9828 | 8.3972 |
| 2024-03-14 | 9.3007 | 8.2864 |
| 2024-03-13 | 8.6278 | 8.1937 |
| 2024-03-12 | 8.648 | 7.8765 |
| 2024-03-11 | 8.2776 | 7.8116 |
| 2024-03-10 | 8.3306 | 7.6239 |
| 2024-03-09 | 8.3351 | 7.6022 |
| 2024-03-08 | 7.8955 | 7.1207 |
| 2024-03-07 | 7.9089 | 6.0274 |
| 2024-03-06 | 8.3453 | 7.8013 |
| 2024-03-05 | 8.9287 | 7.7388 |
| 2024-03-04 | 8.1874 | 7.2159 |
| 2024-03-03 | 8.102 | 7.5164 |
| 2024-03-02 | 7.6978 | 7.0257 |
| 2024-03-01 | 7.7893 | 6.8998 |
| 2024-02-29 | 7.6967 | 7.0067 |
| 2024-02-28 | 7.384 | 7.0512 |
| 2024-02-27 | 7.4499 | 6.9893 |
| 2024-02-26 | 7.145 | 6.9535 |
| 2024-02-25 | 7.3461 | 6.9185 |
| 2024-02-24 | 7.4828 | 6.6481 |
| 2024-02-23 | 6.9338 | 6.3146 |
| 2024-02-22 | 6.8653 | 6.3006 |
| 2024-02-21 | 7.1452 | 6.4334 |
| 2024-02-20 | 7.1946 | 6.7629 |
| 2024-02-19 | 6.8724 | 6.4349 |
| 2024-02-18 | 6.7293 | 6.4348 |
| 2024-02-17 | 7.0559 | 6.5315 |
| 2024-02-16 | 6.7122 | 6.3523 |
| 2024-02-15 | 6.468 | 6.1632 |
| 2024-02-14 | 6.3005 | 6.0387 |
| 2024-02-13 | 6.1454 | 5.9102 |
| 2024-02-12 | 6.2369 | 5.9855 |
| 2024-02-11 | 6.1158 | 5.9256 |
| 2024-02-10 | 6.0584 | 5.866 |
| 2024-02-09 | 5.96 | 5.7933 |
| 2024-02-08 | 5.805 | 5.6872 |
| 2024-02-07 | 5.7685 | 5.6016 |
| 2024-02-06 | 5.7205 | 5.5043 |
| 2024-02-05 | 5.8294 | 5.6094 |
