u走势图加载中...
- u币历史价格表
- u币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00000292 | 0.00000292 |
2024-07-05 | 0.00000292 | 0.00000292 |
2024-07-04 | 0 | 0 |
2024-07-03 | 0.00000319 | 0.00000319 |
2024-07-02 | 0.00000319 | 0.00000312 |
2024-07-01 | 0.00000312 | 0.00000312 |
2024-06-30 | 0.00000316 | 0.00000312 |
2024-06-29 | 0.00000316 | 0.00000313 |
2024-06-28 | 0.00000317 | 0.00000311 |
2024-06-27 | 0.00000317 | 0.00000308 |
2024-06-26 | 0.00000317 | 0.00000308 |
2024-06-25 | 0.00000331 | 0.00000317 |
2024-06-24 | 0.00000331 | 0.0000033 |
2024-06-22 | 0.00000333 | 0.00000333 |
2024-06-21 | 0.00000336 | 0.00000333 |
2024-06-20 | 0.00000333 | 0.00000324 |
2024-06-19 | 0.00000444 | 0.00000324 |
2024-06-18 | 0.00000444 | 0.00000324 |
2024-04-21 | 0.00003299 | 0.00001312 |
2024-04-20 | 0.00001789 | 0.000012 |
2024-04-19 | 0.00002199 | 0.00001032 |
2024-04-18 | 0.00002691 | 0.0000103 |
2024-04-17 | 0.000033 | 0.00001431 |
2024-04-16 | 0.00003689 | 0.00001156 |
2024-04-15 | 0.0000178 | 0.00001156 |
2024-04-14 | 0.0000178 | 0.0000159 |
2024-04-13 | 0.00004896 | 0.00000888 |
2024-04-12 | 0.00003398 | 0.00001765 |
2024-04-11 | 0.00002601 | 0.00002278 |
2024-04-10 | 0.00003448 | 0.00002601 |
2024-04-09 | 0.00003297 | 0.00002765 |
2024-04-08 | 0.00003299 | 0.00003297 |
2024-04-07 | 0.00003474 | 0.00003474 |
2024-04-06 | 0.00003474 | 0.00003474 |
2024-04-04 | 0.00003535 | 0.00003495 |
2024-04-03 | 0.00003538 | 0.00003439 |
2024-04-02 | 0.00003439 | 0.00002763 |
2024-04-01 | 0.00003584 | 0.00002763 |
2024-03-31 | 0.0000361 | 0.000032 |
2024-03-30 | 0.0000361 | 0.0000276 |
2024-03-29 | 0.00003488 | 0.00002761 |
2024-03-28 | 0.00003074 | 0.00002795 |
2024-03-27 | 0.00003489 | 0.00002795 |
2024-03-26 | 0.0000349 | 0.00002795 |
2024-03-25 | 0.0000349 | 0.0000349 |
2024-03-24 | 0.0000349 | 0.00003248 |
2024-03-22 | 0.00002844 | 0.00002731 |
2024-03-21 | 0.0000289 | 0.00002731 |
2024-03-20 | 0.00003066 | 0.00002793 |
2024-03-19 | 0.00003066 | 0.0000303 |
2024-03-18 | 0.00003402 | 0.0000303 |
2024-03-17 | 0.00003588 | 0.00003205 |
2024-03-16 | 0.00003342 | 0.00003194 |
2024-03-15 | 0.00003397 | 0.00003076 |
2024-03-14 | 0.00003067 | 0.00002756 |
2024-03-13 | 0.000031 | 0.00002673 |
2024-03-12 | 0.00002721 | 0.00002638 |
2024-03-11 | 0.00002789 | 0.00002503 |
2024-03-10 | 0.00002603 | 0.00002452 |
2024-03-09 | 0.00003826 | 0.000021 |
2024-03-08 | 0.000025 | 0.00002322 |
2024-03-07 | 0.00002441 | 0.00002315 |
2024-03-06 | 0.00002451 | 0.00002382 |
2024-03-05 | 0.00002523 | 0.00002267 |
2024-03-04 | 0.00002527 | 0.00002407 |
2024-03-03 | 0.00002481 | 0.00002263 |
2024-03-02 | 0.0000233 | 0.00002255 |
2024-03-01 | 0.00002426 | 0.00002284 |
2024-02-29 | 0.00002411 | 0.00002251 |
2024-02-28 | 0.0000239 | 0.00002317 |
2024-02-27 | 0.00002354 | 0.00002254 |
2024-02-26 | 0.0000235 | 0.00002024 |
2024-02-25 | 0.00002094 | 0.0000203 |
2024-02-24 | 0.00002171 | 0.00002009 |
2024-02-23 | 0.00002162 | 0.00001971 |
2024-02-22 | 0.0000217 | 0.00001999 |
2024-02-21 | 0.00002171 | 0.00001971 |
2024-02-20 | 0.00002188 | 0.00001935 |
2024-02-19 | 0.00002267 | 0.00001965 |
2024-02-18 | 0.00002351 | 0.00002215 |
2024-02-17 | 0.00002351 | 0.00002216 |
2024-02-16 | 0.00002328 | 0.00002215 |
2024-02-15 | 0.00002424 | 0.00002207 |
2024-02-14 | 0.00002304 | 0.00002231 |
2024-02-13 | 0.00002282 | 0.00002202 |
2024-02-12 | 0.00002274 | 0.00002253 |
2024-02-11 | 0.00002318 | 0.00002237 |
2024-02-10 | 0.00002318 | 0.00002207 |
2024-02-09 | 0.0000224 | 0.00002207 |
2024-02-08 | 0.00002249 | 0.00002225 |
2024-02-07 | 0.00002426 | 0.00002225 |
2024-02-06 | 0.00002419 | 0.00002319 |
2024-02-05 | 0.00002321 | 0.00002276 |
2024-02-04 | 0.00002359 | 0.0000226 |
2024-02-03 | 0.00002431 | 0.00002287 |
2024-02-02 | 0.0000293 | 0.0000234 |
2024-02-01 | 0.00003039 | 0.0000288 |
2024-01-31 | 0.00002971 | 0.00002902 |
2024-01-30 | 0.00002943 | 0.00002605 |
2024-01-29 | 0.00002737 | 0.00002652 |
2024-01-28 | 0.00002811 | 0.00002693 |
2024-01-27 | 0.00002702 | 0.00002568 |
2024-01-26 | 0.00002675 | 0.00002634 |
2024-01-25 | 0.00002675 | 0.00002557 |
2024-01-22 | 0.00002915 | 0.00002838 |
2024-01-21 | 0.00003061 | 0.0000287 |
2024-01-20 | 0.0000318 | 0.0000287 |
2024-01-19 | 0.00003518 | 0.00002921 |
2024-01-18 | 0.00003048 | 0.00002921 |
2024-01-17 | 0.00003195 | 0.00002781 |
2024-01-16 | 0.00004869 | 0.00002539 |
2024-01-15 | 0.00002786 | 0.00002579 |
2024-01-14 | 0.00003354 | 0.00002784 |
2024-01-13 | 0.00003496 | 0.00003313 |
2024-01-12 | 0.00004585 | 0.00003189 |
2024-01-11 | 0.00004642 | 0.00003654 |
2024-01-10 | 0.00005381 | 0.00003909 |
2024-01-09 | 0.0000538 | 0.00004265 |
2024-01-08 | 0.00005383 | 0.00004512 |
2024-01-07 | 0.00006074 | 0.0000455 |
2024-01-06 | 0.00005099 | 0.000045 |
2024-01-05 | 0.000045 | 0.00004147 |
2024-01-04 | 0.00005089 | 0.00004147 |
2024-01-03 | 0.00005094 | 0.00004052 |
2024-01-02 | 0.0000435 | 0.00004052 |
2024-01-01 | 0.00005 | 0.0000435 |