u走势图加载中...
- u币历史价格表
- u币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.000204 | 0.000204 |
2022-12-29 | 0.000204 | 0.000204 |
2022-12-28 | 0.000204 | 0.000204 |
2022-12-27 | 0.000204 | 0.000204 |
2022-12-26 | 0.000205 | 0.000204 |
2022-12-25 | 0.000205 | 0.000204 |
2022-12-24 | 0.000204 | 0.000204 |
2022-12-23 | 0.000205 | 0.000204 |
2022-12-22 | 0.000205 | 0.000201 |
2022-12-21 | 0.000202 | 0.000201 |
2022-12-20 | 0.00020512 | 0.000199 |
2022-12-19 | 0.000199 | 0.000195 |
2022-12-18 | 0.000216 | 0.000193 |
2022-12-17 | 0.000227 | 0.000215 |
2022-12-16 | 0.000229 | 0.000224 |
2022-12-15 | 0.000228 | 0.000226 |
2022-12-14 | 0.000234 | 0.000225 |
2022-12-13 | 0.000234 | 0.000233 |
2022-12-12 | 0.000235 | 0.000234 |
2022-12-11 | 0.000235 | 0.000233 |
2022-12-10 | 0.000234 | 0.000232 |
2022-12-09 | 0.000246 | 0.000228 |
2022-12-08 | 0.00025 | 0.000245 |
2022-12-07 | 0.000265 | 0.000248 |
2022-12-06 | 0.000251 | 0.000251 |
2022-12-05 | 0.000251 | 0.000251 |
2022-12-04 | 0.000251 | 0.000251 |
2022-12-03 | 0.000251 | 0.000251 |
2022-12-02 | 0.000253 | 0.000251 |
2022-12-01 | 0.000252 | 0.000251 |
2022-11-30 | 0.000251 | 0.000251 |
2022-11-29 | 0.000257 | 0.000251 |
2022-11-28 | 0.000258 | 0.000256 |
2022-11-27 | 0.000258 | 0.000244 |
2022-11-26 | 0.000244 | 0.000239 |
2022-11-25 | 0.00024 | 0.000239 |
2022-11-24 | 0.00024 | 0.000214 |
2022-11-23 | 0.000215 | 0.000214 |
2022-11-22 | 0.000226 | 0.000214 |
2022-11-21 | 0.000226 | 0.000225 |
2022-11-20 | 0.000232 | 0.000225 |
2022-11-19 | 0.000231 | 0.000229 |
2022-11-18 | 0.00023 | 0.000229 |
2022-11-17 | 0.000233 | 0.000229 |
2022-11-16 | 0.000232 | 0.00023 |
2022-11-15 | 0.00023867 | 0.000228 |
2022-11-14 | 0.00023873 | 0.00023773 |
2022-11-13 | 0.00024092 | 0.00023773 |
2022-11-12 | 0.00024129 | 0.00023992 |
2022-11-11 | 0.00024255 | 0.00022899 |
2022-11-10 | 0.000272 | 0.00024085 |
2022-11-09 | 0.00025325 | 0.00018148 |
2022-11-08 | 0.00018522 | 0.00018324 |
2022-11-07 | 0.00018578 | 0.00018324 |
2022-11-06 | 0.00018522 | 0.00018325 |
2022-11-05 | 0.00018507 | 0.00018175 |
2022-11-04 | 0.00018384 | 0.00018197 |
2022-11-03 | 0.00018382 | 0.00018196 |
2022-11-02 | 0.00018387 | 0.00018196 |
2022-11-01 | 0.00018382 | 0.000181 |
2022-10-31 | 0.00018184 | 0.00016436 |
2022-10-30 | 0.00016539 | 0.00016318 |
2022-10-29 | 0.00016418 | 0.00016317 |
2022-10-28 | 0.00016418 | 0.00016317 |
2022-10-27 | 0.00016418 | 0.00016278 |
2022-10-26 | 0.00016381 | 0.00016256 |
2022-10-25 | 0.0001633 | 0.00015854 |
2022-10-24 | 0.00016172 | 0.00015855 |
2022-10-23 | 0.00016685 | 0.00015916 |
2022-10-22 | 0.00016688 | 0.00016502 |
2022-10-21 | 0.00016689 | 0.00016502 |
2022-10-20 | 0.00016689 | 0.000165 |
2022-10-19 | 0.00016683 | 0.00016498 |
2022-10-18 | 0.00016773 | 0.00016499 |
2022-10-17 | 0.00016774 | 0.00016673 |
2022-10-16 | 0.00016858 | 0.00016673 |
2022-10-15 | 0.00016774 | 0.00016663 |
2022-10-14 | 0.00016762 | 0.00016663 |
2022-10-13 | 0.00017 | 0.00016717 |
2022-10-12 | 0.0001685 | 0.00016748 |
2022-10-11 | 0.00016856 | 0.0001675 |
2022-10-10 | 0.0001705 | 0.00016757 |
2022-10-09 | 0.00017067 | 0.00016949 |
2022-10-08 | 0.0001705 | 0.00016932 |
2022-10-07 | 0.00017033 | 0.000169 |
2022-10-06 | 0.00017 | 0.000169 |
2022-10-05 | 0.00017034 | 0.000169 |
2022-10-04 | 0.00017034 | 0.00016934 |
2022-10-03 | 0.00017056 | 0.00016945 |
2022-10-02 | 0.00017091 | 0.00016955 |
2022-10-01 | 0.00017098 | 0.00016957 |
2022-09-30 | 0.00017022 | 0.00016947 |
2022-09-29 | 0.00017032 | 0.0001683 |
2022-09-28 | 0.00017079 | 0.00016958 |
2022-09-27 | 0.00017042 | 0.00016923 |
2022-09-26 | 0.00017018 | 0.00016923 |
2022-09-25 | 0.00017018 | 0.00016894 |
2022-09-24 | 0.00017 | 0.00016899 |
2022-09-23 | 0.00017 | 0.000169 |
2022-09-22 | 0.00017 | 0.00016895 |
2022-09-21 | 0.00017026 | 0.00016885 |
2022-09-20 | 0.00017906 | 0.00016608 |
2022-09-19 | 0.00018007 | 0.00017682 |
2022-09-18 | 0.00017913 | 0.00017583 |
2022-09-17 | 0.00017868 | 0.00017177 |
2022-09-16 | 0.00018807 | 0.00015626 |
2022-09-15 | 0.00018287 | 0.00009971 |
2022-09-14 | 0.00019 | 0.0001769 |
2022-09-13 | 0.00018946 | 0.00018233 |
2022-09-12 | 0.00018891 | 0.00018181 |
2022-09-11 | 0.00018776 | 0.00018201 |
2022-09-10 | 0.00018778 | 0.000177 |
2022-09-09 | 0.0001815 | 0.00017043 |
2022-09-08 | 0.00018208 | 0.00016988 |
2022-09-07 | 0.00018453 | 0.000176 |
2022-09-06 | 0.00018043 | 0.00017543 |
2022-09-05 | 0.00017978 | 0.00017656 |
2022-09-04 | 0.00018936 | 0.00015943 |
2022-09-03 | 0.00019267 | 0.00017575 |
2022-09-02 | 0.00019545 | 0.00018608 |
2022-09-01 | 0.00019496 | 0.00018701 |
2022-08-31 | 0.00019551 | 0.0001885 |
2022-08-30 | 0.00019183 | 0.00018549 |
2022-08-29 | 0.000192 | 0.00018649 |
2022-08-28 | 0.000201 | 0.0001855 |
2022-08-27 | 0.0002045 | 0.00019491 |
2022-08-26 | 0.00020587 | 0.00018759 |
2022-08-25 | 0.00020446 | 0.000197 |
2022-08-24 | 0.00020812 | 0.00018853 |
2022-08-23 | 0.00020178 | 0.0001821 |
2022-08-22 | 0.00019859 | 0.00018209 |
2022-08-21 | 0.00020109 | 0.00019063 |
2022-08-20 | 0.0002131 | 0.0001945 |
2022-08-19 | 0.00021497 | 0.00020871 |
2022-08-18 | 0.00021647 | 0.00020727 |
2022-08-17 | 0.00021649 | 0.00021 |
2022-08-16 | 0.00021697 | 0.000211 |
2022-08-15 | 0.00021995 | 0.0002095 |
2022-08-14 | 0.00021755 | 0.00020984 |
2022-08-13 | 0.00021765 | 0.00020937 |
2022-08-12 | 0.00021571 | 0.0002093 |
2022-08-11 | 0.0002177 | 0.00020928 |
2022-08-10 | 0.000233 | 0.00020842 |
2022-08-09 | 0.000227 | 0.000208 |
2022-08-08 | 0.000227 | 0.000208 |
2022-08-07 | 0.000227 | 0.00021 |
2022-08-06 | 0.000227 | 0.00021 |
2022-08-05 | 0.000241 | 0.00020313 |