u走势图加载中...
- u币历史价格表
- u币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00005108 | 0.00004318 |
2023-12-30 | 0.00004998 | 0.00004252 |
2023-12-29 | 0.0000537 | 0.00004655 |
2023-12-28 | 0.00006266 | 0.00004504 |
2023-12-27 | 0.0000562 | 0.00004719 |
2023-12-26 | 0.00007281 | 0.00004697 |
2023-12-25 | 0.00005267 | 0.00003825 |
2023-12-24 | 0.00008879 | 0.00003824 |
2023-12-23 | 0.000149 | 0.00007208 |
2023-12-22 | 0.000123 | 0.00008281 |
2023-12-21 | 0.00008699 | 0.00008199 |
2023-12-20 | 0.0000833 | 0.00008329 |
2023-12-19 | 0.0000856 | 0.00008329 |
2023-12-18 | 0.00009812 | 0.0000856 |
2023-12-17 | 0.00010339 | 0.00008322 |
2023-12-16 | 0.00009239 | 0.0000838 |
2023-12-15 | 0.00008877 | 0.00008328 |
2023-12-14 | 0.00009142 | 0.00008401 |
2023-12-13 | 0.00008956 | 0.00008401 |
2023-12-12 | 0.000109 | 0.00008318 |
2023-12-11 | 0.00009125 | 0.00008318 |
2023-12-10 | 0.00009131 | 0.00008773 |
2023-12-09 | 0.00009859 | 0.00008515 |
2023-12-08 | 0.00009999 | 0.00008138 |
2023-12-07 | 0.0000898 | 0.00007931 |
2023-12-06 | 0.000091 | 0.00007635 |
2023-12-05 | 0.00008075 | 0.00007635 |
2023-12-04 | 0.000086 | 0.00008069 |
2023-12-03 | 0.000086 | 0.00007875 |
2023-12-02 | 0.00008603 | 0.0000821 |
2023-12-01 | 0.00008575 | 0.0000821 |
2023-11-30 | 0.00008587 | 0.00008169 |
2023-11-29 | 0.000111 | 0.00007906 |
2023-11-28 | 0.00008794 | 0.00007901 |
2023-11-27 | 0.00008815 | 0.00008794 |
2023-11-26 | 0.00009051 | 0.00007632 |
2023-11-25 | 0.00009494 | 0.00007808 |
2023-11-24 | 0.00008702 | 0.00008372 |
2023-11-23 | 0.00009682 | 0.00007606 |
2023-11-22 | 0.00009682 | 0.00008796 |
2023-11-21 | 0.00009247 | 0.00008729 |
2023-11-20 | 0.00009104 | 0.00009104 |
2023-11-19 | 0.000102 | 0.00008986 |
2023-11-18 | 0.00009409 | 0.00008606 |
2023-11-17 | 0.000101 | 0.00009404 |
2023-11-16 | 0.00009698 | 0.00009576 |
2023-11-15 | 0.000106 | 0.000095 |
2023-11-14 | 0.000126 | 0.000101 |
2023-11-13 | 0.000105 | 0.0001 |
2023-11-12 | 0.000104 | 0.000103 |
2023-11-11 | 0.000106 | 0.000101 |
2023-11-10 | 0.000105 | 0.0001 |
2023-11-05 | 0.0000967 | 0.000094 |
2023-11-04 | 0.0000969 | 0.000094 |
2023-11-03 | 0.00009761 | 0.00009571 |
2023-11-02 | 0.00009749 | 0.00009568 |
2023-11-01 | 0.00009735 | 0.00009639 |
2023-10-31 | 0.00009744 | 0.00009628 |
2023-10-30 | 0.0000976 | 0.00009631 |
2023-10-29 | 0.00009725 | 0.00009633 |
2023-10-28 | 0.00009963 | 0.00009383 |
2023-10-27 | 0.00009541 | 0.00009428 |
2023-10-26 | 0.00009555 | 0.00009495 |
2023-10-25 | 0.00009728 | 0.00009327 |
2023-10-24 | 0.00009538 | 0.000092 |
2023-10-23 | 0.0000939 | 0.000092 |
2023-10-22 | 0.0000951 | 0.00009325 |
2023-10-21 | 0.00009447 | 0.00009304 |
2023-10-20 | 0.00009484 | 0.00009261 |
2023-10-19 | 0.00009323 | 0.00009259 |
2023-10-18 | 0.00009385 | 0.00009271 |
2023-10-17 | 0.00009423 | 0.00009182 |
2023-10-16 | 0.00009234 | 0.00009161 |
2023-10-15 | 0.00009221 | 0.00009158 |
2023-10-14 | 0.00009231 | 0.0000916 |
2023-10-12 | 0.00009405 | 0.00009297 |
2023-10-11 | 0.00009431 | 0.00009341 |
2023-10-10 | 0.00009475 | 0.00009413 |
2023-10-09 | 0.0000947 | 0.00009418 |
2023-10-08 | 0.00009475 | 0.00009404 |
2023-10-07 | 0.00009493 | 0.00009431 |
2023-10-06 | 0.0000952 | 0.00009428 |
2023-10-05 | 0.00009488 | 0.00009366 |
2023-10-04 | 0.00009525 | 0.00009431 |
2023-10-03 | 0.00009543 | 0.00009454 |
2023-10-02 | 0.00009567 | 0.00009458 |
2023-10-01 | 0.00009557 | 0.00009486 |
2023-09-30 | 0.0000974 | 0.00009504 |
2023-09-29 | 0.00009551 | 0.00009489 |
2023-09-28 | 0.00009582 | 0.00009428 |
2023-09-27 | 0.00009583 | 0.00009501 |
2023-09-26 | 0.00009605 | 0.00009514 |
2023-09-25 | 0.00009622 | 0.00009516 |
2023-09-24 | 0.00009634 | 0.00009585 |
2023-09-23 | 0.00009683 | 0.00009575 |
2023-09-22 | 0.00009882 | 0.00009614 |
2023-09-21 | 0.00009929 | 0.00009838 |
2023-09-20 | 0.00009933 | 0.00009674 |
2023-09-19 | 0.0000979 | 0.00009618 |
2023-09-18 | 0.00009658 | 0.00009496 |
2023-09-17 | 0.00009639 | 0.00009505 |
2023-09-16 | 0.00009781 | 0.00009495 |
2023-09-15 | 0.00009591 | 0.00009497 |
2023-09-14 | 0.00009639 | 0.00009514 |
2023-09-13 | 0.00009696 | 0.00009238 |
2023-09-12 | 0.00010114 | 0.00009463 |
2023-09-11 | 0.00010042 | 0.00009988 |
2023-09-10 | 0.00010042 | 0.00009976 |
2023-09-09 | 0.00010415 | 0.00009978 |
2023-09-08 | 0.00010602 | 0.00010106 |
2023-09-07 | 0.000107 | 0.0001 |
2023-09-06 | 0.00011203 | 0.00010201 |
2023-09-05 | 0.00011 | 0.000103 |
2023-09-04 | 0.000111 | 0.000103 |
2023-09-03 | 0.00011102 | 0.000103 |
2023-09-02 | 0.00011407 | 0.00010702 |
2023-09-01 | 0.0001419 | 0.00011311 |
2023-08-31 | 0.00014476 | 0.00014095 |
2023-08-30 | 0.00014667 | 0.00013904 |
2023-08-29 | 0.00014095 | 0.00014 |
2023-08-28 | 0.00014095 | 0.00014 |
2023-08-27 | 0.00014095 | 0.00014 |
2023-08-26 | 0.0001419 | 0.00014 |
2023-08-25 | 0.00014379 | 0.00014 |
2023-08-24 | 0.00014095 | 0.00013618 |
2023-08-22 | 0.0001382 | 0.00013622 |
2023-08-21 | 0.00014114 | 0.00013718 |
2023-08-20 | 0.00014221 | 0.00014019 |
2023-08-19 | 0.00014504 | 0.00013841 |
2023-08-18 | 0.0001471 | 0.00014327 |
2023-08-17 | 0.000149 | 0.00014517 |
2023-08-16 | 0.0001528 | 0.000149 |
2023-08-15 | 0.0001526 | 0.0001478 |
2023-08-03 | 0.00014452 | 0.00014327 |
2023-08-02 | 0.00014529 | 0.00013421 |
2023-08-01 | 0.00013432 | 0.00013327 |
2023-07-31 | 0.00013431 | 0.00013327 |
2023-07-30 | 0.00014051 | 0.00013412 |
2023-07-29 | 0.00014388 | 0.00012477 |
2023-07-28 | 0.00012489 | 0.0001231 |
2023-07-27 | 0.0001249 | 0.0001222 |
2023-07-26 | 0.000124 | 0.00012308 |
2023-07-25 | 0.00012534 | 0.00012227 |
2023-07-24 | 0.00012541 | 0.00012438 |
2023-07-23 | 0.00012532 | 0.0001244 |
2023-07-22 | 0.0001253 | 0.00012438 |
2023-07-21 | 0.00012529 | 0.00012355 |
2023-07-20 | 0.00012674 | 0.00012461 |
2023-07-19 | 0.00012639 | 0.00012327 |
2023-07-18 | 0.00012712 | 0.00012362 |
2023-07-17 | 0.000128 | 0.00012621 |
2023-07-16 | 0.00012873 | 0.00012636 |
2023-07-15 | 0.00013004 | 0.000128 |
2023-07-14 | 0.00012857 | 0.00012741 |
2023-07-13 | 0.000128 | 0.00012704 |
2023-07-11 | 0.000128 | 0.000121 |
2023-07-10 | 0.00012201 | 0.00012101 |
2023-07-09 | 0.000123 | 0.00012102 |
2023-07-08 | 0.00012597 | 0.00012102 |
2023-07-07 | 0.00012602 | 0.00012107 |
2023-07-05 | 0.00012999 | 0.00012602 |
2023-07-04 | 0.00013098 | 0.000127 |
2023-07-03 | 0.00012999 | 0.00012601 |
2023-07-02 | 0.00012999 | 0.00012304 |
2023-07-01 | 0.000127 | 0.00012205 |
2023-06-30 | 0.00012604 | 0.00012109 |
2023-06-28 | 0.00012802 | 0.00012601 |
2023-06-26 | 0.00012898 | 0.00012601 |
2023-06-25 | 0.00013097 | 0.00012701 |
2023-06-22 | 0.00013197 | 0.000127 |
2023-06-21 | 0.00012998 | 0.00012799 |
2023-06-20 | 0.00013197 | 0.00012601 |
2023-06-19 | 0.00013296 | 0.00012998 |
2023-06-18 | 0.00013296 | 0.000127 |
2023-06-17 | 0.00013 | 0.00012601 |
2023-06-16 | 0.00013397 | 0.00012601 |
2023-06-15 | 0.00013397 | 0.000129 |
2023-06-14 | 0.00013296 | 0.00012602 |
2023-06-13 | 0.00013163 | 0.00012449 |
2023-06-12 | 0.00013332 | 0.00013047 |
2023-06-11 | 0.00014359 | 0.0001305 |
2023-06-10 | 0.00014758 | 0.00014166 |
2023-06-09 | 0.00014954 | 0.00014224 |
2023-06-08 | 0.0001563 | 0.00014786 |
2023-06-07 | 0.00016865 | 0.00015345 |
2023-06-06 | 0.0001801 | 0.000167 |
2023-06-05 | 0.00018682 | 0.00017818 |
2023-06-04 | 0.00018762 | 0.0001858 |
2023-06-03 | 0.00019092 | 0.00018594 |
2023-06-02 | 0.00019059 | 0.00018705 |
2023-06-01 | 0.00019315 | 0.00018736 |
2023-05-31 | 0.00019377 | 0.00019076 |
2023-05-30 | 0.00019714 | 0.00019099 |
2023-05-29 | 0.00019426 | 0.00018911 |
2023-05-28 | 0.00020207 | 0.00019339 |
2023-05-27 | 0.00019686 | 0.00018896 |
2023-05-26 | 0.00020654 | 0.00019064 |
2023-05-25 | 0.00019964 | 0.00019009 |
2023-05-24 | 0.00020777 | 0.00018638 |
2023-05-23 | 0.00019 | 0.00018376 |
2023-05-22 | 0.000191 | 0.00018495 |
2023-05-21 | 0.00019688 | 0.00018655 |
2023-05-20 | 0.00020144 | 0.00018223 |
2023-05-19 | 0.0001884 | 0.00018206 |
2023-05-18 | 0.00018825 | 0.00018292 |
2023-05-17 | 0.00020761 | 0.00018327 |
2023-05-16 | 0.00018738 | 0.00018219 |
2023-05-15 | 0.00018923 | 0.0001847 |
2023-05-14 | 0.00019882 | 0.00018096 |
2023-05-13 | 0.00024264 | 0.00016435 |
2023-05-12 | 0.000261 | 0.00019991 |
2023-05-11 | 0.000207 | 0.000204 |
2023-05-10 | 0.000207 | 0.000205 |
2023-05-09 | 0.000207 | 0.000205 |
2023-05-08 | 0.000206 | 0.000204 |
2023-05-07 | 0.000214 | 0.000204 |
2023-05-06 | 0.000213 | 0.000209 |
2023-05-05 | 0.000213 | 0.000209 |
2023-05-04 | 0.000212 | 0.000209 |
2023-05-03 | 0.000213 | 0.000209 |
2023-05-02 | 0.000213 | 0.000209 |
2023-05-01 | 0.000213 | 0.000209 |
2023-04-30 | 0.000213 | 0.000209 |
2023-04-29 | 0.000214 | 0.000209 |
2023-04-28 | 0.000212 | 0.000209 |
2023-04-27 | 0.000212 | 0.000209 |
2023-04-26 | 0.000211 | 0.000209 |
2023-04-25 | 0.000212 | 0.000209 |
2023-04-24 | 0.000214 | 0.00021 |
2023-04-23 | 0.000213 | 0.000209 |
2023-04-22 | 0.000214 | 0.000212 |
2023-04-21 | 0.000213 | 0.00021 |
2023-04-20 | 0.000213 | 0.00021 |
2023-04-19 | 0.000213 | 0.00021 |
2023-04-18 | 0.000212 | 0.000208 |
2023-04-17 | 0.000211 | 0.000191 |
2023-04-16 | 0.00021 | 0.00019 |
2023-04-15 | 0.00021 | 0.000209 |
2023-04-14 | 0.00021 | 0.000207 |
2023-04-13 | 0.00021 | 0.000207 |
2023-04-12 | 0.00021 | 0.000208 |
2023-04-11 | 0.00021 | 0.000206 |
2023-04-10 | 0.000209 | 0.000206 |
2023-04-09 | 0.00021 | 0.000206 |
2023-04-08 | 0.00021 | 0.000208 |
2023-04-07 | 0.00021 | 0.000207 |
2023-04-06 | 0.000209 | 0.000206 |
2023-04-05 | 0.000208 | 0.000206 |
2023-04-04 | 0.000209 | 0.000206 |
2023-04-03 | 0.00021 | 0.000208 |
2023-04-02 | 0.00021 | 0.000206 |
2023-04-01 | 0.000209 | 0.000206 |
2023-03-31 | 0.000211 | 0.000206 |
2023-03-30 | 0.00021 | 0.000208 |
2023-03-29 | 0.000211 | 0.000208 |
2023-03-28 | 0.000209 | 0.000208 |
2023-03-27 | 0.00021 | 0.000208 |
2023-03-26 | 0.000211 | 0.000208 |
2023-03-25 | 0.000209 | 0.000208 |
2023-03-24 | 0.000259 | 0.000208 |
2023-03-23 | 0.000259 | 0.000257 |
2023-03-22 | 0.000259 | 0.000257 |
2023-03-21 | 0.000259 | 0.000258 |
2023-03-20 | 0.000262 | 0.000257 |
2023-03-19 | 0.000262 | 0.000246 |
2023-03-18 | 0.000248 | 0.000239 |
2023-03-17 | 0.00024 | 0.000238 |
2023-03-16 | 0.00024 | 0.000232 |
2023-03-15 | 0.000234 | 0.000227 |
2023-03-14 | 0.000228 | 0.000211 |
2023-03-13 | 0.000213 | 0.000211 |
2023-03-12 | 0.000214 | 0.000211 |
2023-03-11 | 0.00022 | 0.000213 |
2023-03-10 | 0.000221 | 0.000215 |
2023-03-09 | 0.000221 | 0.000219 |
2023-03-08 | 0.000221 | 0.000221 |
2023-03-07 | 0.000224 | 0.000221 |
2023-03-06 | 0.000224 | 0.000223 |
2023-03-05 | 0.000224 | 0.000223 |
2023-03-04 | 0.000228 | 0.000222 |
2023-03-03 | 0.00023 | 0.000228 |
2023-03-02 | 0.000231 | 0.000229 |
2023-03-01 | 0.000231 | 0.00023 |
2023-02-28 | 0.000231 | 0.00023 |
2023-02-27 | 0.000231 | 0.00023 |
2023-02-26 | 0.000233 | 0.00023 |
2023-02-25 | 0.000234 | 0.000232 |
2023-02-24 | 0.000235 | 0.000224 |
2023-02-23 | 0.00024 | 0.000214 |
2023-02-22 | 0.000214 | 0.000213 |
2023-02-21 | 0.000213 | 0.000212 |
2023-02-20 | 0.000213 | 0.000208 |
2023-02-19 | 0.000209 | 0.000208 |
2023-02-18 | 0.000212 | 0.000209 |
2023-02-17 | 0.000214 | 0.000203 |
2023-02-16 | 0.000203 | 0.000199 |
2023-02-15 | 0.000202 | 0.0002 |
2023-02-14 | 0.000208 | 0.000201 |
2023-02-13 | 0.000209 | 0.000208 |
2023-02-12 | 0.000209 | 0.000208 |
2023-02-11 | 0.000215 | 0.000208 |
2023-02-10 | 0.000215 | 0.000214 |
2023-02-09 | 0.000216 | 0.000214 |
2023-02-08 | 0.000216 | 0.000215 |
2023-02-07 | 0.000216 | 0.000215 |
2023-02-06 | 0.000216 | 0.000214 |
2023-02-05 | 0.000218 | 0.000201 |
2023-02-04 | 0.000219 | 0.000197 |
2023-02-03 | 0.000219 | 0.000213 |
2023-02-02 | 0.000215 | 0.000213 |
2023-02-01 | 0.000216 | 0.000214 |
2023-01-31 | 0.000216 | 0.000214 |
2023-01-30 | 0.000216 | 0.000213 |
2023-01-29 | 0.000216 | 0.000213 |
2023-01-28 | 0.000215 | 0.000213 |
2023-01-27 | 0.000215 | 0.000213 |
2023-01-26 | 0.000215 | 0.000213 |
2023-01-25 | 0.000222 | 0.000212 |
2023-01-24 | 0.000214 | 0.000211 |
2023-01-23 | 0.000214 | 0.000211 |
2023-01-22 | 0.000215 | 0.000213 |
2023-01-21 | 0.000215 | 0.000213 |
2023-01-20 | 0.000215 | 0.000214 |
2023-01-19 | 0.000214 | 0.000213 |
2023-01-18 | 0.000214 | 0.000213 |
2023-01-17 | 0.000214 | 0.000213 |
2023-01-16 | 0.000218 | 0.000213 |
2023-01-15 | 0.000218 | 0.00021 |
2023-01-14 | 0.000211 | 0.00021 |
2023-01-13 | 0.000211 | 0.000202 |
2023-01-12 | 0.000203 | 0.000202 |
2023-01-11 | 0.000203 | 0.000202 |
2023-01-10 | 0.000202 | 0.000195 |
2023-01-09 | 0.000196 | 0.000195 |
2023-01-08 | 0.000196 | 0.000195 |
2023-01-07 | 0.000196 | 0.000195 |
2023-01-06 | 0.000196 | 0.000195 |
2023-01-05 | 0.000196 | 0.000195 |
2023-01-04 | 0.000196 | 0.000196 |
2023-01-03 | 0.000197 | 0.000196 |
2023-01-02 | 0.000204 | 0.000196 |
2023-01-01 | 0.000204 | 0.000204 |