u币今日最新价格 实时

$ 0.00000288 涨幅：-1.68%
更新时间：2024-07-05 06:20:07

24H最高/最低价格

H：¥0.0002 / $0.00002083
L：¥0.0001 / $0.00001459

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.0002754
L：¥0.0001 / $0.000011

Unidef交易平台推荐

欧易OKX 币安Binance
u走势图加载中...
  • u币历史价格表
  • u币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0 0 0 0 0 --
2024-07-03 0.00000319 0.00000319 0.00000319 0.00000319 5.4438 --
2024-07-02 0.00000312 0.00000319 0.00000312 0.00000319 5.4438 2.24%
2024-07-01 0.00000312 0.00000312 0.00000312 0.00000312 7.7899 --
2024-06-30 0.00000316 0.00000316 0.00000312 0.00000312 2.9751 -1.27%
2024-06-29 0.00000313 0.00000316 0.00000313 0.00000316 2.5261 0.96%
2024-06-28 0.00000317 0.00000317 0.00000311 0.00000313 6.3884 -1.26%
2024-06-27 0.00000308 0.00000317 0.00000308 0.00000317 13.2677 2.92%
2024-06-26 0.00000317 0.00000317 0.00000308 0.00000308 92.1605 -2.84%
2024-06-25 0.00000331 0.00000331 0.00000317 0.00000317 106.89 -4.23%
2024-06-24 0.0000033 0.00000331 0.0000033 0.00000331 14.7159 0.3%
2024-06-22 0.00000333 0.00000333 0.00000333 0.00000333 3.1019 --
2024-06-21 0.00000333 0.00000336 0.00000333 0.00000333 3.1019 --
2024-06-20 0.00000324 0.00000333 0.00000324 0.00000333 5.7355 2.78%
2024-06-19 0.00000444 0.00000444 0.00000324 0.00000324 1566.14 -27.03%
2024-06-18 0.00000444 0.00000444 0.00000324 0.00000324 1566.14 -27.027027027027%
2024-04-21 0.00001775 0.00003299 0.00001312 0.00001319 365.03 -25.69%
2024-04-20 0.00001202 0.00001789 0.000012 0.0000129 72.8189 7.32%
2024-04-19 0.00002199 0.00002199 0.00001032 0.00001202 70.7832 -45.34%
2024-04-18 0.00001431 0.00002691 0.0000103 0.00002199 610.82 53.67%
2024-04-17 0.000033 0.000033 0.00001431 0.00001431 155.45 -56.64%
2024-04-16 0.00001156 0.00003689 0.00001156 0.000033 218.82 185.47%
2024-04-15 0.0000178 0.0000178 0.00001156 0.00001156 49.2766 -35.06%
2024-04-14 0.0000159 0.0000178 0.0000159 0.0000178 127.65 11.95%
2024-04-13 0.00001765 0.00004896 0.00000888 0.0000159 600.18 -9.92%
2024-04-12 0.00003398 0.00003398 0.00001765 0.00001765 289.66 -48.06%
2024-04-11 0.00002601 0.00002601 0.00002278 0.00002279 209.18 -12.38%
2024-04-10 0.00002765 0.00003448 0.00002601 0.00002601 192.5 -5.93%
2024-04-09 0.00003297 0.00003297 0.00002765 0.00002765 39.7993 -16.14%
2024-04-08 0.00003299 0.00003299 0.00003297 0.00003297 149.5 -0.06%
2024-04-07 0.00003474 0.00003474 0.00003474 0.00003474 5.01 --
2024-04-06 0.00003474 0.00003474 0.00003474 0.00003474 11.0083 --
2024-04-04 0.00003535 0.00003535 0.00003495 0.00003495 29.6605 -1.13%
2024-04-03 0.00003439 0.00003538 0.00003439 0.00003535 47.7749 2.79%
2024-04-02 0.00002763 0.00003439 0.00002763 0.00003439 373.09 24.47%
2024-04-01 0.000032 0.00003584 0.00002763 0.00002763 227.54 -13.66%
2024-03-31 0.0000361 0.0000361 0.000032 0.000032 36.0891 -11.36%
2024-03-30 0.00002761 0.0000361 0.0000276 0.0000361 335 30.75%
2024-03-29 0.00003066 0.00003488 0.00002761 0.00002761 175.96 -9.95%
2024-03-28 0.00002795 0.00003074 0.00002795 0.00003066 94.7332 9.7%
2024-03-27 0.00002795 0.00003489 0.00002795 0.00002795 60.6783 --
2024-03-26 0.0000349 0.0000349 0.00002795 0.00002795 0.0636 -19.91%
2024-03-25 0.0000349 0.0000349 0.0000349 0.0000349 110.91 --
2024-03-24 0.00003248 0.0000349 0.00003248 0.0000349 75.8567 7.45%
2024-03-22 0.00002751 0.00002844 0.00002731 0.00002836 2.49万 3.09%
2024-03-21 0.0000281 0.0000289 0.00002731 0.00002739 1.71万 -2.53%
2024-03-20 0.00003054 0.00003066 0.00002793 0.00002822 7845.01 -7.6%
2024-03-19 0.0000305 0.00003066 0.0000303 0.00003046 6426.24 -0.13%
2024-03-18 0.00003382 0.00003402 0.0000303 0.0000305 5799.3 -9.82%
2024-03-17 0.00003229 0.00003588 0.00003205 0.00003394 4067.51 5.11%
2024-03-16 0.00003334 0.00003342 0.00003194 0.00003237 3698.92 -2.91%
2024-03-15 0.00003076 0.00003397 0.00003076 0.00003346 5019.71 8.78%
2024-03-14 0.00002772 0.00003067 0.00002756 0.00003049 4821.82 9.99%
2024-03-13 0.00002676 0.000031 0.00002673 0.00002772 7024.07 3.59%
2024-03-12 0.00002663 0.00002721 0.00002638 0.00002678 7262.4 0.56%
2024-03-11 0.00002789 0.00002789 0.00002503 0.00002659 8022.09 -4.66%
2024-03-10 0.00002575 0.00002603 0.00002452 0.00002513 5495.01 -2.41%
2024-03-09 0.00002428 0.00003826 0.000021 0.00002587 9367.23 6.55%
2024-03-08 0.0000233 0.000025 0.00002322 0.00002428 4767.57 4.21%
2024-03-07 0.00002441 0.00002441 0.00002315 0.0000233 4243.73 -4.55%
2024-03-06 0.00002382 0.00002451 0.00002382 0.00002449 4247.56 2.81%
2024-03-05 0.00002511 0.00002523 0.00002267 0.00002394 4262.83 -4.66%
2024-03-04 0.00002433 0.00002527 0.00002407 0.00002511 4342.53 3.21%
2024-03-03 0.00002267 0.00002481 0.00002263 0.00002431 4489.49 7.23%
2024-03-02 0.00002314 0.0000233 0.00002255 0.00002267 3860.59 -2.03%
2024-03-01 0.00002399 0.00002426 0.00002284 0.00002318 3923.91 -3.38%
2024-02-29 0.00002377 0.00002411 0.00002251 0.00002397 4325.77 0.84%
2024-02-28 0.00002331 0.0000239 0.00002317 0.00002373 4137.37 1.8%
2024-02-27 0.00002278 0.00002354 0.00002254 0.00002329 4158.47 2.24%
2024-02-26 0.00002035 0.0000235 0.00002024 0.00002274 4956.16 11.74%
2024-02-25 0.00002042 0.00002094 0.0000203 0.00002032 3272.2 -0.49%
2024-02-24 0.00002009 0.00002171 0.00002009 0.00002042 1897.69 1.64%
2024-02-23 0.00002059 0.00002162 0.00001971 0.00002009 1702.12 -2.43%
2024-02-22 0.00002146 0.0000217 0.00001999 0.00002053 1958.29 -4.33%
2024-02-21 0.00002152 0.00002171 0.00001971 0.00002146 2965.45 -0.28%
2024-02-20 0.00001965 0.00002188 0.00001935 0.00002152 4297.31 9.52%
2024-02-19 0.00002267 0.00002267 0.00001965 0.00001965 6511.34 -13.32%
2024-02-18 0.00002229 0.00002351 0.00002215 0.00002267 4.1万 1.7%
2024-02-17 0.00002224 0.00002351 0.00002216 0.00002224 5.81万 --
2024-02-16 0.00002321 0.00002328 0.00002215 0.00002224 5.63万 -4.18%
2024-02-15 0.00002237 0.00002424 0.00002207 0.0000232 5.53万 3.71%
2024-02-14 0.00002276 0.00002304 0.00002231 0.00002237 5.18万 -1.71%
2024-02-13 0.00002271 0.00002282 0.00002202 0.0000228 5.37万 0.4%
2024-02-12 0.00002253 0.00002274 0.00002253 0.00002272 5.29万 0.84%
2024-02-11 0.00002318 0.00002318 0.00002237 0.00002253 5.25万 -2.8%
2024-02-10 0.00002225 0.00002318 0.00002207 0.00002318 5.65万 4.18%
2024-02-09 0.0000224 0.0000224 0.00002207 0.00002223 5.18万 -0.76%
2024-02-08 0.00002249 0.00002249 0.00002225 0.0000224 4.95万 -0.4%
2024-02-07 0.00002407 0.00002426 0.00002225 0.00002229 5.19万 -7.4%

回顶部