ufewo币今日最新价格 实时

$ 0.00886642 涨幅：
更新时间：2024-09-29 19:20:12

24H最高/最低价格

H：¥0.1002 / $0.01427958
L：¥0.0959 / $0.01366059

2023年最高价格/最低价格

H：¥0.39 / $0.06 (2023-01-17)
L：¥0.04 / $0.01 (2023-07-05)

历史最高/最低价格

H：¥0.45 / $0.064682
L：¥0.0352 / $0.00501887

Unicly Fewocious Collection交易平台推荐

欧易OKX 币安Binance
ufewo走势图加载中...
  • ufewo币历史价格表
  • ufewo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.00602 0.00602 0 0 --
2023-12-25 0 0.00602 0.00602 0 0 --
2023-12-18 0 0.00602 0.00602 0 0 --
2023-12-13 0 0.00602 0.00602 0 0 --
2023-12-12 0 0.00602 0.00602 0 0 --
2023-11-26 0 0.00602 0.00602 0 0 --
2023-11-17 0 0.00602 0.00602 0 0 --
2023-11-15 0 0.00602 0.00602 0 0 --
2023-11-05 0 0.00602 0.00602 0 0 --
2023-10-31 0 0.00602 0.00602 0 0 --
2023-10-29 0 0.00602 0.00602 0 0 --
2023-10-21 0 0.00602 0.00602 0 0 --
2023-10-04 0 0.00602 0.00602 0 0 --
2023-10-01 0 0.00602 0.00602 0 0 --
2023-09-30 0 0.00602 0.00602 0 0 --
2023-09-24 0 0.00602 0.00602 0 0 --
2023-09-23 0 0.00602 0.00602 0 0 --
2023-09-17 0 0.00602 0.00602 0 0 --
2023-09-16 0 0.00602 0.00602 0 0 --
2023-08-27 0 0.00602 0.00602 0 0 --
2023-08-24 0 0.00602 0.00602 0 0 --
2023-08-18 0 0.00602 0.00602 0 0 --
2023-08-17 0 0.00602 0.00602 0 0 --
2023-08-02 0 0.00602 0.00602 0 0 --
2023-08-01 0 0.00602 0.00602 0 0 --
2023-07-31 0 0.00602 0.00602 0 0 --
2023-07-29 0 0.00602 0.00602 0 0 --
2023-07-28 0 0.00602 0.00602 0 0 --
2023-07-26 0 0.00602 0.00602 0 0 --
2023-07-24 0 0.00602 0.00602 0 0 --
2023-07-08 0 0.00602 0.00602 0 0 --
2023-07-05 0 0.00602 0.00602 0 0 --
2023-06-16 0.007919 0.00795 0.007087 0.007135 6.03万 -9.9%
2023-06-15 0.009651 0.009668 0.007422 0.007919 6.71万 -17.95%
2023-06-14 0.011536 0.011561 0.009638 0.009652 7.26万 -16.33%
2023-06-12 0.013816 0.014702 0.0137 0.014499 10.8万 4.94%
2023-06-07 0.015435 0.015436 0.014969 0.015075 10.32万 -2.33%
2023-05-30 0.0189 0.020474 0.016656 0.017904 15.84万 -5.27%
2023-05-24 0.015792 0.015922 0.013561 0.013561 10.93万 -14.13%
2023-05-23 0.012201 0.0334 0.0122 0.015792 17.43万 29.43%
2023-05-22 0.012286 0.012477 0.012051 0.012201 10.5万 -0.69%
2023-05-21 0.012482 0.01275 0.012212 0.012288 10.37万 -1.55%
2023-05-20 0.012478 0.012607 0.012429 0.012463 10万 -0.12%
2023-05-19 0.014156 0.01429 0.01243 0.012478 10.58万 -11.85%
2023-05-18 0.014728 0.014839 0.014146 0.014156 11.18万 -3.88%
2023-05-17 0.014857 0.014958 0.014679 0.014728 11.83万 -0.87%
2023-05-16 0.015932 0.015956 0.014698 0.014857 10.63万 -6.75%
2023-05-15 0.014759 0.016207 0.01465 0.015928 12.36万 7.92%
2023-05-14 0.014732 0.014955 0.014648 0.014741 11.35万 0.06%
2023-05-13 0.014791 0.014952 0.014607 0.014732 11.48万 -0.4%
2023-05-12 0.014905 0.014954 0.014427 0.014815 11.44万 -0.6%
2023-05-11 0.014713 0.014955 0.014707 0.014905 11.79万 1.3%
2023-05-10 0.014486 0.014952 0.014432 0.014713 12.04万 1.57%
2023-05-09 0.014074 0.014667 0.013889 0.014486 11.62万 2.93%
2023-05-08 0.013809 0.014251 0.013623 0.014074 10.92万 1.92%
2023-05-07 0.013642 0.014002 0.013614 0.013787 11.06万 1.06%
2023-05-06 0.01391 0.014437 0.013614 0.013665 10.97万 -1.76%
2023-05-05 0.013891 0.014434 0.01365 0.01391 12.11万 0.14%
2023-05-04 0.014389 0.014565 0.013652 0.013891 10.46万 -3.46%
2023-05-03 0.014969 0.016004 0.014266 0.014407 10.83万 -3.75%
2023-05-02 0.015973 0.01609 0.01413 0.014989 12.14万 -6.16%
2023-05-01 0.013771 0.016286 0.013745 0.015973 15.25万 15.99%
2023-04-30 0.013708 0.013999 0.013688 0.013771 10.48万 0.46%
2023-04-29 0.014922 0.015 0.013686 0.013708 12.04万 -8.14%
2023-04-28 0.013914 0.015533 0.012081 0.014922 13.05万 7.24%
2023-04-27 0.013405 0.020357 0.013257 0.013914 12.93万 3.8%
2023-04-26 0.013039 0.013547 0.012606 0.013405 11.19万 2.81%
2023-04-25 0.012958 0.01316 0.012703 0.013039 10.46万 0.63%
2023-04-24 0.012328 0.013173 0.012328 0.012958 10.51万 5.11%
2023-04-23 0.012822 0.012901 0.012001 0.012328 10万 -3.85%
2023-04-22 0.012345 0.013141 0.012 0.012822 10.87万 3.86%
2023-04-21 0.01336 0.013495 0.012302 0.012345 10.49万 -7.6%
2023-04-20 0.013149 0.01355 0.012685 0.01336 10.58万 1.6%
2023-04-19 0.013408 0.014853 0.0125 0.013149 10.95万 -1.93%
2023-04-18 0.015107 0.023424 0.012744 0.013408 11.78万 -11.25%
2023-04-17 0.013906 0.019789 0.013545 0.015107 12.02万 8.64%
2023-04-16 0.013824 0.014048 0.013528 0.013906 11.49万 0.59%
2023-04-15 0.013103 0.014017 0.013025 0.013824 12.68万 5.5%
2023-04-14 0.013201 0.015084 0.012994 0.013103 10.21万 -0.74%
2023-04-13 0.013724 0.01375 0.012993 0.013201 10.79万 -3.81%
2023-04-12 0.012107 0.015444 0.011992 0.013724 11.09万 13.36%
2023-04-11 0.012861 0.013106 0.011995 0.012118 10.06万 -5.78%
2023-04-10 0.013551 0.013564 0.012855 0.012861 9.95万 -5.09%
2023-04-09 0.01283 0.014903 0.012566 0.013564 11.34万 5.72%
2023-04-08 0.013141 0.013188 0.01276 0.012851 11.18万 -2.21%
2023-04-07 0.013018 0.013182 0.012581 0.013141 11.16万 0.94%
2023-04-06 0.013297 0.013814 0.011752 0.013018 10.72万 -2.1%
2023-04-05 0.013928 0.01816 0.013016 0.013297 11.07万 -4.53%
2023-04-04 0.013186 0.022642 0.013186 0.013932 11.48万 5.66%
2023-04-03 0.012727 0.013186 0.012613 0.013186 10.13万 3.61%
2023-04-02 0.012241 0.012795 0.012124 0.012727 11.35万 3.97%
2023-04-01 0.012338 0.01246 0.01215 0.012241 10.3万 -0.79%
2023-03-31 0.012448 0.01253 0.012298 0.012338 10.43万 -0.88%
2023-03-30 0.012316 0.012533 0.012298 0.012431 11.03万 0.93%
2023-03-29 0.012479 0.012741 0.0123 0.012316 10.4万 -1.31%
2023-03-28 0.0128 0.012844 0.012298 0.012479 10.96万 -2.51%
2023-03-27 0.012763 0.01284 0.012641 0.0128 10.77万 0.29%
2023-03-26 0.012805 0.012848 0.012641 0.012763 11.32万 -0.33%
2023-03-25 0.012812 0.012846 0.012641 0.012805 10.48万 -0.05%
2023-03-24 0.013013 0.013015 0.012737 0.012812 11.42万 -1.54%
2023-03-23 0.013 0.013015 0.013 0.013014 10.68万 0.11%
2023-03-22 0.013007 0.013024 0.012999 0.013 10.13万 -0.05%
2023-03-21 0.013069 0.013184 0.013 0.013007 10.64万 -0.47%
2023-03-20 0.013109 0.013189 0.013 0.013069 11.2万 -0.31%
2023-03-19 0.013034 0.013189 0.013 0.013109 11万 0.58%
2023-03-18 0.013343 0.013487 0.013 0.013034 10.24万 -2.32%
2023-03-17 0.013217 0.013635 0.013216 0.013343 10.43万 0.95%
2023-03-16 0.013667 0.013836 0.013213 0.013217 10.8万 -3.29%
2023-03-15 0.013118 0.013823 0.012907 0.013667 10.79万 4.19%
2023-03-14 0.012742 0.013158 0.012298 0.013118 10.18万 2.95%
2023-03-13 0.012812 0.012871 0.012556 0.012742 10.31万 -0.55%
2023-03-12 0.012191 0.0131 0.01215 0.012836 10.84万 5.29%
2023-03-11 0.012872 0.013288 0.012149 0.012191 9.61万 -5.29%
2023-03-10 0.012117 0.012931 0.011344 0.012845 11.89万 6.01%
2023-03-09 0.012114 0.012219 0.012028 0.012117 10.19万 0.02%
2023-03-08 0.01176 0.012476 0.011514 0.012114 11.25万 3.01%
2023-03-07 0.011707 0.01176 0.011513 0.011748 10.18万 0.35%
2023-03-06 0.011663 0.011826 0.011657 0.011707 10.38万 0.38%
2023-03-05 0.012003 0.012099 0.011514 0.01166 9.87万 -2.86%
2023-03-04 0.01239 0.012569 0.011946 0.012003 10.17万 -3.12%
2023-03-03 0.012137 0.013059 0.011931 0.01239 10.32万 2.08%
2023-03-02 0.011843 0.012137 0.011834 0.012122 10.61万 2.36%
2023-03-01 0.011746 0.011972 0.011697 0.011843 9.56万 0.83%
2023-02-28 0.011283 0.014145 0.011283 0.011746 9.94万 4.1%
2023-02-27 0.011313 0.011441 0.011281 0.011283 9.52万 -0.27%
2023-02-26 0.011703 0.011921 0.011281 0.011313 9万 -3.33%
2023-02-25 0.012074 0.012201 0.011703 0.011703 9.21万 -3.07%
2023-02-24 0.011999 0.012101 0.011788 0.012074 9.4万 0.63%
2023-02-23 0.011976 0.012035 0.01191 0.011999 9.53万 0.19%
2023-02-22 0.01191 0.012272 0.01191 0.011976 8.92万 0.55%
2023-02-21 0.012125 0.012237 0.011787 0.01191 9.21万 -1.77%
2023-02-20 0.012466 0.012622 0.011604 0.012125 8.89万 -2.74%
2023-02-19 0.012208 0.012738 0.011903 0.012361 10.47万 1.25%
2023-02-18 0.011364 0.012507 0.011281 0.012208 9.92万 7.43%
2023-02-17 0.012813 0.0133 0.01084 0.011364 8.46万 -11.31%
2023-02-16 0.012333 0.013 0.012333 0.012813 10.46万 3.89%
2023-02-15 0.012592 0.012693 0.012333 0.012333 10.83万 -2.06%
2023-02-14 0.012603 0.012722 0.012527 0.012614 10.1万 0.09%
2023-02-13 0.012609 0.012703 0.012527 0.012614 9.95万 0.04%
2023-02-12 0.012764 0.012764 0.012528 0.012609 10.55万 -1.21%
2023-02-11 0.012914 0.012966 0.012554 0.012764 11.09万 -1.16%
2023-02-10 0.012886 0.012974 0.012779 0.012914 10.23万 0.22%
2023-02-09 0.012847 0.012974 0.012847 0.012886 11.6万 0.3%
2023-02-08 0.012871 0.013224 0.012847 0.012847 9.21万 -0.19%
2023-02-07 0.012602 0.013078 0.012541 0.012874 9.78万 2.16%
2023-02-06 0.011732 0.012946 0.011131 0.012602 10.81万 7.42%
2023-02-05 0.011354 0.015 0.01126 0.011756 9.57万 3.54%
2023-02-04 0.011281 0.011472 0.011234 0.011354 9.64万 0.65%
2023-02-03 0.011193 0.011456 0.011175 0.011281 9.67万 0.79%
2023-02-02 0.010942 0.011378 0.010942 0.011193 9.17万 2.29%
2023-02-01 0.010946 0.011183 0.010111 0.01097 9.81万 0.22%
2023-01-31 0.012431 0.012564 0.010777 0.010946 8.86万 -11.95%
2023-01-30 0.010994 0.013341 0.01098 0.012431 10.36万 13.07%
2023-01-29 0.011819 0.014 0.010938 0.010994 9.47万 -6.98%
2023-01-28 0.012 0.01438 0.011448 0.011849 9.83万 -1.26%
2023-01-27 0.012748 0.017798 0.011365 0.012 9.84万 -5.87%
2023-01-26 0.014527 0.014615 0.012192 0.012748 10.03万 -12.25%
2023-01-25 0.014195 0.014817 0.013732 0.014527 11.57万 2.34%
2023-01-24 0.014343 0.014924 0.013205 0.014226 10.54万 -0.82%
2023-01-23 0.016278 0.016653 0.013 0.014343 11.64万 -11.89%
2023-01-22 0.013774 0.023305 0.013549 0.016278 12.65万 18.18%
2023-01-21 0.012858 0.014985 0.012401 0.013774 12.72万 7.12%
2023-01-20 0.014042 0.014099 0.011929 0.012858 10.36万 -8.43%
2023-01-19 0.013757 0.017799 0.012346 0.014042 11.4万 2.07%
2023-01-18 0.015893 0.016983 0.0136 0.013757 10.91万 -13.44%
2023-01-17 0.0157 0.055232 0.015051 0.015893 14.74万 1.23%
2023-01-16 0.014463 0.024868 0.014463 0.0157 9.31万 8.55%
2023-01-15 0.0088 0.022712 0.008798 0.014463 12.37万 64.35%
2023-01-14 0.008354 0.012 0.00832 0.008803 8.29万 5.37%
2023-01-13 0.00832 0.008446 0.00832 0.008354 8.12万 0.41%
2023-01-12 0.008903 0.008979 0.00832 0.00832 7.27万 -6.55%
2023-01-11 0.008343 0.009024 0.008324 0.008903 8.56万 6.71%
2023-01-10 0.008454 0.008554 0.008247 0.008343 8.11万 -1.31%
2023-01-09 0.008222 0.008678 0.008098 0.008454 8.13万 2.82%
2023-01-08 0.008185 0.00824 0.008083 0.008222 8.31万 0.45%
2023-01-07 0.008167 0.009149 0.00808 0.008185 8万 0.22%
2023-01-06 0.008114 0.008189 0.008064 0.008167 8.08万 0.65%
2023-01-05 0.008148 0.00821 0.008053 0.008111 8.15万 -0.45%
2023-01-04 0.008706 0.008845 0.008033 0.008148 7.4万 -6.41%
2023-01-03 0.008775 0.008857 0.008691 0.008706 7.86万 -0.79%
2023-01-02 0.008636 0.008856 0.008545 0.008775 8.37万 1.61%
2023-01-01 0.008586 0.00873 0.008545 0.008636 7.81万 0.58%

回顶部